37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 839 | 821 | 824 | -11 | -1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,935 | 1,829 | 1,863 | -47 | -2.5 | 37,500 | |
1,970 | 1,970 | 1,885 | 1,910 | -20 | -1.0 | 14,900 | |
1,953 | 1,977 | 1,927 | 1,930 | -55 | -2.8 | 11,200 | |
1,946 | 1,995 | 1,945 | 1,985 | +34 | +1.7 | 11,600 | |
1,948 | 2,007 | 1,948 | 1,951 | -16 | -0.8 | 20,800 | |
1,997 | 1,999 | 1,947 | 1,967 | -7 | -0.4 | 12,800 | |
1,966 | 2,008 | 1,966 | 1,974 | +8 | +0.4 | 17,900 | |
1,983 | 2,010 | 1,958 | 1,966 | -36 | -1.8 | 18,400 | |
1,930 | 2,025 | 1,930 | 2,002 | +32 | +1.6 | 23,300 | |
1,955 | 1,996 | 1,949 | 1,970 | +11 | +0.6 | 8,400 | |
1,965 | 1,998 | 1,950 | 1,959 | -23 | -1.2 | 9,300 | |
2,039 | 2,039 | 1,969 | 1,982 | -53 | -2.6 | 14,800 | |
2,009 | 2,039 | 1,981 | 2,035 | +35 | +1.8 | 15,100 | |
2,021 | 2,021 | 1,987 | 2,000 | -23 | -1.1 | 13,000 | |
1,963 | 2,049 | 1,963 | 2,023 | +61 | +3.1 | 37,600 | |
1,995 | 2,066 | 1,962 | 1,962 | -31 | -1.6 | 40,700 | |
1,935 | 1,998 | 1,929 | 1,993 | +57 | +2.9 | 39,700 | |
1,931 | 1,990 | 1,927 | 1,936 | -7 | -0.4 | 51,300 | |
1,850 | 1,946 | 1,850 | 1,943 | +69 | +3.7 | 31,600 | |
1,878 | 1,919 | 1,840 | 1,874 | -4 | -0.2 | 26,200 | |
1,886 | 1,900 | 1,862 | 1,878 | +37 | +2.0 | 25,100 | |
1,865 | 1,883 | 1,837 | 1,841 | -24 | -1.3 | 16,400 | |
1,908 | 1,908 | 1,854 | 1,865 | -24 | -1.3 | 15,100 | |
1,855 | 1,911 | 1,838 | 1,889 | +59 | +3.2 | 28,300 | |
1,843 | 1,872 | 1,815 | 1,830 | -18 | -1.0 | 23,800 | |
1,833 | 1,918 | 1,824 | 1,848 | +3 | +0.2 | 24,600 | |
1,901 | 1,927 | 1,827 | 1,845 | -56 | -2.9 | 26,200 | |
1,860 | 1,944 | 1,860 | 1,901 | +42 | +2.3 | 46,800 | |
1,877 | 1,884 | 1,855 | 1,859 | -18 | -1.0 | 12,600 | |
1,856 | 1,892 | 1,836 | 1,877 | +17 | +0.9 | 17,400 |