37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 839 | 821 | 824 | -11 | -1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,883 | 1,811 | 1,860 | +66 | +3.7 | 34,800 | |
1,800 | 1,847 | 1,773 | 1,794 | +15 | +0.8 | 25,400 | |
1,780 | 1,807 | 1,741 | 1,779 | -9 | -0.5 | 33,400 | |
1,805 | 1,806 | 1,770 | 1,788 | -4 | -0.2 | 15,100 | |
1,781 | 1,808 | 1,778 | 1,792 | +16 | +0.9 | 24,600 | |
1,736 | 1,813 | 1,727 | 1,776 | +31 | +1.8 | 22,000 | |
1,767 | 1,803 | 1,724 | 1,745 | -10 | -0.6 | 30,500 | |
1,740 | 1,781 | 1,733 | 1,755 | +29 | +1.7 | 27,400 | |
1,751 | 1,769 | 1,703 | 1,726 | -25 | -1.4 | 18,200 | |
1,740 | 1,768 | 1,713 | 1,751 | +16 | +0.9 | 24,300 | |
1,640 | 1,756 | 1,640 | 1,735 | +112 | +6.9 | 46,900 | |
1,635 | 1,641 | 1,584 | 1,623 | -21 | -1.3 | 28,000 | |
1,660 | 1,670 | 1,626 | 1,644 | -17 | -1.0 | 23,800 | |
1,689 | 1,706 | 1,655 | 1,661 | -47 | -2.8 | 22,000 | |
1,717 | 1,717 | 1,639 | 1,708 | +17 | +1.0 | 28,300 | |
1,695 | 1,706 | 1,651 | 1,691 | -4 | -0.2 | 33,700 | |
1,749 | 1,749 | 1,674 | 1,695 | -54 | -3.1 | 23,800 | |
1,767 | 1,782 | 1,706 | 1,749 | -9 | -0.5 | 32,200 | |
1,805 | 1,812 | 1,755 | 1,758 | -61 | -3.4 | 37,600 | |
1,808 | 1,873 | 1,787 | 1,819 | +31 | +1.7 | 55,400 | |
1,844 | 1,853 | 1,779 | 1,788 | -61 | -3.3 | 44,400 | |
1,841 | 1,866 | 1,822 | 1,849 | +4 | +0.2 | 34,900 | |
1,901 | 1,931 | 1,836 | 1,845 | -79 | -4.1 | 60,500 | |
1,902 | 1,950 | 1,830 | 1,924 | +4 | +0.2 | 86,500 | |
1,996 | 2,085 | 1,911 | 1,920 | -176 | -8.4 | 132,000 | |
2,088 | 2,096 | 2,017 | 2,096 | +8 | +0.4 | 51,300 | |
2,124 | 2,124 | 2,066 | 2,088 | -41 | -1.9 | 17,900 | |
2,134 | 2,190 | 2,124 | 2,129 | -6 | -0.3 | 17,400 | |
2,101 | 2,210 | 2,071 | 2,135 | +34 | +1.6 | 34,100 | |
2,085 | 2,144 | 2,059 | 2,101 | +41 | +2.0 | 33,700 |