38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,124 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 824 | 812 | 820 | -4 | -0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,109 | 1,040 | 1,098 | +12 | +1.1 | 49,600 | |
1,095 | 1,096 | 1,067 | 1,086 | -13 | -1.2 | 23,500 | |
1,100 | 1,100 | 1,065 | 1,099 | -1 | -0.1 | 21,700 | |
1,087 | 1,103 | 1,084 | 1,100 | +13 | +1.2 | 7,900 | |
1,103 | 1,127 | 1,085 | 1,087 | -16 | -1.5 | 9,000 | |
1,115 | 1,115 | 1,068 | 1,103 | -17 | -1.5 | 25,300 | |
1,123 | 1,123 | 1,091 | 1,120 | -3 | -0.3 | 30,600 | |
1,127 | 1,168 | 1,119 | 1,123 | 0 | 0.0 | 16,800 | |
1,153 | 1,153 | 1,101 | 1,123 | -33 | -2.9 | 60,300 | |
1,188 | 1,201 | 1,154 | 1,156 | -23 | -2.0 | 43,000 | |
1,173 | 1,213 | 1,164 | 1,179 | +27 | +2.3 | 43,400 | |
1,153 | 1,177 | 1,144 | 1,152 | -1 | -0.1 | 18,400 | |
1,150 | 1,164 | 1,126 | 1,153 | +5 | +0.4 | 33,900 | |
1,140 | 1,164 | 1,120 | 1,148 | +28 | +2.5 | 15,500 | |
1,137 | 1,145 | 1,115 | 1,120 | -17 | -1.5 | 24,100 | |
1,147 | 1,150 | 1,131 | 1,137 | -19 | -1.6 | 20,400 | |
1,163 | 1,178 | 1,137 | 1,156 | -22 | -1.9 | 34,400 | |
1,161 | 1,189 | 1,161 | 1,178 | +14 | +1.2 | 29,400 | |
1,117 | 1,171 | 1,105 | 1,164 | +47 | +4.2 | 59,200 | |
1,078 | 1,117 | 1,065 | 1,117 | +42 | +3.9 | 38,300 | |
1,053 | 1,092 | 1,046 | 1,075 | +22 | +2.1 | 34,300 | |
1,099 | 1,099 | 1,015 | 1,053 | -48 | -4.4 | 127,500 | |
1,102 | 1,126 | 1,091 | 1,101 | +1 | +0.1 | 49,100 | |
1,120 | 1,142 | 1,095 | 1,100 | -44 | -3.8 | 47,800 | |
1,093 | 1,166 | 1,085 | 1,144 | +21 | +1.9 | 33,700 | |
1,078 | 1,123 | 1,057 | 1,123 | +48 | +4.5 | 40,900 | |
1,087 | 1,087 | 1,042 | 1,075 | -12 | -1.1 | 32,100 | |
1,071 | 1,089 | 1,053 | 1,087 | +20 | +1.9 | 48,400 | |
1,063 | 1,099 | 1,058 | 1,067 | +1 | +0.1 | 25,200 | |
1,105 | 1,105 | 1,056 | 1,066 | -40 | -3.6 | 23,200 |