38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,124 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 824 | 812 | 820 | -4 | -0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,399 | 1,375 | 1,377 | -13 | -0.9 | 14,000 | |
1,410 | 1,410 | 1,369 | 1,390 | -9 | -0.6 | 49,400 | |
1,360 | 1,409 | 1,360 | 1,399 | +38 | +2.8 | 37,000 | |
1,324 | 1,362 | 1,323 | 1,361 | +37 | +2.8 | 36,400 | |
1,313 | 1,325 | 1,295 | 1,324 | +19 | +1.5 | 26,300 | |
1,320 | 1,331 | 1,293 | 1,305 | -13 | -1.0 | 18,500 | |
1,280 | 1,319 | 1,260 | 1,318 | +43 | +3.4 | 33,500 | |
1,312 | 1,330 | 1,263 | 1,275 | -50 | -3.8 | 44,300 | |
1,329 | 1,345 | 1,307 | 1,325 | 0 | 0.0 | 12,400 | |
1,324 | 1,339 | 1,308 | 1,325 | +3 | +0.2 | 9,200 | |
1,358 | 1,375 | 1,322 | 1,322 | -24 | -1.8 | 12,400 | |
1,308 | 1,346 | 1,287 | 1,346 | +59 | +4.6 | 35,700 | |
1,360 | 1,398 | 1,287 | 1,287 | -37 | -2.8 | 39,100 | |
1,300 | 1,325 | 1,287 | 1,324 | +1 | +0.1 | 24,200 | |
1,363 | 1,389 | 1,302 | 1,323 | -70 | -5.0 | 32,000 | |
1,379 | 1,400 | 1,357 | 1,393 | +11 | +0.8 | 11,200 | |
1,390 | 1,410 | 1,354 | 1,382 | -11 | -0.8 | 31,100 | |
1,425 | 1,425 | 1,373 | 1,393 | -32 | -2.2 | 28,800 | |
1,423 | 1,440 | 1,414 | 1,425 | +2 | +0.1 | 21,800 | |
1,429 | 1,429 | 1,388 | 1,423 | +23 | +1.6 | 22,600 | |
1,409 | 1,416 | 1,385 | 1,400 | -9 | -0.6 | 18,700 | |
1,367 | 1,447 | 1,367 | 1,409 | +50 | +3.7 | 62,200 | |
1,346 | 1,362 | 1,307 | 1,359 | +32 | +2.4 | 17,900 | |
1,315 | 1,338 | 1,314 | 1,327 | +40 | +3.1 | 25,800 | |
1,330 | 1,346 | 1,287 | 1,287 | -84 | -6.1 | 47,000 | |
1,430 | 1,435 | 1,371 | 1,371 | -62 | -4.3 | 52,500 | |
1,430 | 1,452 | 1,402 | 1,433 | +51 | +3.7 | 65,600 | |
1,325 | 1,388 | 1,323 | 1,382 | +70 | +5.3 | 75,500 | |
1,321 | 1,344 | 1,301 | 1,312 | -8 | -0.6 | 33,100 | |
1,290 | 1,323 | 1,290 | 1,320 | +21 | +1.6 | 13,600 |