38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,124 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 835 | 783 | 820 | +11 | +1.4 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | -2.3 | 818 | 25,900 | 0 | 315,800 | - | |
828 | +2.9 | 826 | 26,000 | 0 | 343,600 | - | |
805 | -1.7 | 812 | 54,400 | 0 | 348,600 | - | |
819 | +2.2 | 820 | 61,100 | 0 | 356,100 | - | |
801 | -2.4 | 801 | 123,500 | 0 | 363,100 | - | |
821 | -2.4 | 841 | 252,600 | 0 | 365,100 | - | |
841 | +1.3 | 848 | 502,200 | 900 | 357,700 | 397 | |
830 | +2.6 | 817 | 97,700 | 0 | 372,100 | - | |
809 | -2.4 | 797 | 352,500 | 0 | 388,500 | - | |
829 | -5.7 | 891 | 268,000 | 0 | 350,300 | - | |
879 | +2.9 | 880 | 145,000 | 0 | 360,500 | - | |
854 | -20.0 | 893 | 442,400 | 0 | 345,100 | - | |
1,067 | -1.8 | 1,078 | 138,600 | 0 | 420,000 | - | |
1,087 | -6.0 | 1,114 | 142,000 | 0 | 412,200 | - | |
1,156 | +3.2 | 1,165 | 154,200 | 0 | 401,100 | - | |
1,120 | +0.3 | 1,148 | 167,500 | 0 | 391,300 | - | |
1,117 | +1.5 | 1,068 | 249,200 | 0 | 390,200 | - | |
1,100 | -2.0 | 1,119 | 81,500 | - | - | - | |
1,123 | +1.5 | 1,077 | 169,800 | 0 | 368,400 | - | |
1,106 | +8.2 | 1,094 | 340,300 | 0 | 359,200 | - | |
1,022 | +7.9 | 962 | 210,300 | 0 | 329,700 | - | |
947 | -5.2 | 973 | 185,600 | 0 | 312,700 | - | |
999 | -5.0 | 1,031 | 190,400 | 0 | 311,100 | - | |
1,052 | +1.6 | 1,056 | 132,000 | 0 | 330,300 | - | |
1,035 | -22.2 | 1,079 | 490,300 | 0 | 332,300 | - | |
1,331 | +0.5 | 1,361 | 189,400 | 0 | 272,500 | - | |
1,324 | -0.1 | 1,298 | 122,600 | 0 | 249,900 | - | |
1,325 | +0.1 | 1,327 | 108,800 | 0 | 239,600 | - | |
1,324 | -7.1 | 1,358 | 127,300 | 0 | 248,200 | - |