40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 2,381 | 昨年来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 827 | 799 | 816 | +13 | +1.6 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,077 | 2,006 | 2,030 | -90 | -4.2 | 20,700 | |
2,093 | 2,142 | 2,050 | 2,120 | +24 | +1.1 | 22,800 | |
2,148 | 2,150 | 2,092 | 2,096 | -42 | -2.0 | 13,700 | |
2,131 | 2,175 | 2,036 | 2,138 | +49 | +2.3 | 92,600 | |
2,026 | 2,111 | 2,026 | 2,089 | +50 | +2.5 | 20,100 | |
2,012 | 2,061 | 2,000 | 2,039 | +23 | +1.1 | 13,800 | |
2,042 | 2,046 | 1,993 | 2,016 | -3 | -0.1 | 17,400 | |
2,080 | 2,080 | 2,012 | 2,019 | -76 | -3.6 | 14,400 | |
2,074 | 2,095 | 2,010 | 2,095 | -18 | -0.9 | 37,300 | |
2,060 | 2,169 | 2,057 | 2,113 | +67 | +3.3 | 46,200 | |
2,080 | 2,160 | 2,030 | 2,046 | +16 | +0.8 | 60,400 | |
2,098 | 2,119 | 2,000 | 2,030 | -31 | -1.5 | 61,100 | |
1,977 | 2,065 | 1,977 | 2,061 | +108 | +5.5 | 39,300 | |
1,898 | 1,973 | 1,885 | 1,953 | +16 | +0.8 | 31,900 | |
2,030 | 2,062 | 1,928 | 1,937 | +67 | +3.6 | 96,500 | |
1,946 | 1,946 | 1,860 | 1,870 | -100 | -5.1 | 60,600 | |
1,916 | 1,994 | 1,906 | 1,970 | +8 | +0.4 | 44,700 | |
2,018 | 2,060 | 1,956 | 1,962 | -37 | -1.9 | 56,500 | |
1,965 | 1,999 | 1,925 | 1,999 | +52 | +2.7 | 41,800 | |
1,900 | 1,948 | 1,868 | 1,947 | +43 | +2.3 | 33,500 | |
1,853 | 1,918 | 1,853 | 1,904 | +51 | +2.8 | 30,200 | |
1,896 | 1,903 | 1,845 | 1,853 | -10 | -0.5 | 22,500 | |
1,865 | 1,909 | 1,836 | 1,863 | -2 | -0.1 | 21,200 | |
1,795 | 1,871 | 1,793 | 1,865 | +57 | +3.2 | 23,500 | |
1,820 | 1,825 | 1,772 | 1,808 | -15 | -0.8 | 27,300 | |
1,815 | 1,863 | 1,780 | 1,823 | +8 | +0.4 | 51,300 | |
1,877 | 1,886 | 1,798 | 1,815 | -22 | -1.2 | 68,400 | |
1,786 | 1,882 | 1,739 | 1,837 | +84 | +4.8 | 176,600 | |
1,785 | 1,787 | 1,720 | 1,753 | -63 | -3.5 | 57,000 | |
1,891 | 1,891 | 1,796 | 1,816 | -35 | -1.9 | 12,400 |