38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,443 | 1,280 | 1,403 | +123 | +9.6 | 137,200 | |
1,265 | 1,334 | 1,229 | 1,280 | +15 | +1.2 | 62,000 | |
1,319 | 1,338 | 1,199 | 1,265 | -47 | -3.6 | 104,400 | |
1,255 | 1,315 | 1,225 | 1,312 | +58 | +4.6 | 106,500 | |
1,145 | 1,259 | 1,088 | 1,254 | +160 | +14.6 | 91,400 | |
1,210 | 1,214 | 1,066 | 1,094 | -122 | -10.0 | 164,700 | |
1,201 | 1,224 | 1,150 | 1,216 | +15 | +1.2 | 68,800 | |
1,196 | 1,221 | 1,152 | 1,201 | +5 | +0.4 | 114,300 | |
1,351 | 1,351 | 1,190 | 1,196 | -131 | -9.9 | 164,700 | |
1,317 | 1,350 | 1,253 | 1,327 | +28 | +2.2 | 193,900 | |
1,320 | 1,369 | 1,270 | 1,299 | +2 | +0.2 | 250,400 | |
1,335 | 1,357 | 1,246 | 1,297 | -12 | -0.9 | 500,600 | |
1,293 | 1,365 | 1,171 | 1,309 | +106 | +8.8 | 916,500 | |
1,157 | 1,260 | 1,140 | 1,203 | +43 | +3.7 | 445,700 | |
1,125 | 1,278 | 1,060 | 1,160 | +37 | +3.3 | 802,300 | |
1,285 | 1,316 | 1,067 | 1,123 | -138 | -10.9 | 403,600 | |
1,330 | 1,445 | 1,244 | 1,261 | -39 | -3.0 | 437,900 | |
1,280 | 1,376 | 1,262 | 1,300 | -5 | -0.4 | 286,400 | |
1,370 | 1,396 | 1,283 | 1,305 | -77 | -5.6 | 369,400 | |
1,376 | 1,570 | 1,283 | 1,382 | -46 | -3.2 | 2,547,000 | |
1,180 | 1,472 | 1,150 | 1,428 | +256 | +21.8 | 1,139,500 | |
1,098 | 1,279 | 1,091 | 1,172 | +104 | +9.7 | 417,400 | |
1,072 | 1,159 | 1,034 | 1,068 | -1 | -0.1 | 163,900 | |
1,071 | 1,071 | 1,001 | 1,069 | +12 | +1.1 | 48,200 | |
1,033 | 1,079 | 967 | 1,057 | +54 | +5.4 | 101,100 | |
1,041 | 1,092 | 987 | 1,003 | -37 | -3.6 | 130,700 | |
1,125 | 1,179 | 1,024 | 1,040 | -100 | -8.8 | 157,600 | |
1,173 | 1,173 | 1,073 | 1,140 | -42 | -3.6 | 171,900 | |
1,247 | 1,269 | 1,150 | 1,182 | -73 | -5.8 | 134,000 | |
1,251 | 1,312 | 1,217 | 1,255 | +25 | +2.0 | 79,300 |