38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,452 | 1,287 | 1,359 | -23 | -1.7 | 208,800 | |
1,305 | 1,388 | 1,290 | 1,382 | +68 | +5.2 | 163,600 | |
1,359 | 1,374 | 1,274 | 1,314 | -31 | -2.3 | 141,400 | |
1,280 | 1,352 | 1,229 | 1,345 | +51 | +3.9 | 284,200 | |
1,365 | 1,386 | 1,276 | 1,294 | -41 | -3.1 | 543,000 | |
1,583 | 1,653 | 1,266 | 1,335 | -238 | -15.1 | 1,392,100 | |
1,447 | 1,585 | 1,401 | 1,573 | +126 | +8.7 | 137,500 | |
1,804 | 1,830 | 1,435 | 1,447 | -356 | -19.7 | 335,600 | |
1,889 | 1,898 | 1,803 | 1,803 | -72 | -3.8 | 50,900 | |
1,970 | 1,970 | 1,816 | 1,875 | -55 | -2.8 | 107,100 | |
1,966 | 2,008 | 1,927 | 1,930 | -36 | -1.8 | 74,300 | |
1,965 | 2,025 | 1,930 | 1,966 | -16 | -0.8 | 59,400 | |
1,995 | 2,066 | 1,962 | 1,982 | -11 | -0.6 | 121,200 | |
1,886 | 1,998 | 1,840 | 1,993 | +152 | +8.3 | 173,900 | |
1,833 | 1,918 | 1,815 | 1,841 | -4 | -0.2 | 108,200 | |
1,813 | 1,944 | 1,811 | 1,845 | +51 | +2.8 | 137,800 | |
1,736 | 1,847 | 1,727 | 1,794 | +49 | +2.8 | 120,500 | |
1,640 | 1,803 | 1,640 | 1,745 | +122 | +7.5 | 147,300 | |
1,695 | 1,717 | 1,584 | 1,623 | -72 | -4.2 | 135,800 | |
1,844 | 1,873 | 1,674 | 1,695 | -154 | -8.3 | 193,400 | |
2,088 | 2,096 | 1,822 | 1,849 | -239 | -11.4 | 365,200 | |
2,026 | 2,210 | 2,012 | 2,088 | +62 | +3.1 | 144,000 | |
2,011 | 2,032 | 1,974 | 2,026 | +7 | +0.3 | 33,700 | |
1,950 | 2,019 | 1,901 | 2,019 | +87 | +4.5 | 106,700 | |
2,056 | 2,056 | 1,925 | 1,932 | -122 | -5.9 | 84,700 | |
2,080 | 2,128 | 2,018 | 2,054 | -10 | -0.5 | 58,200 | |
2,148 | 2,150 | 2,000 | 2,064 | -74 | -3.5 | 95,300 | |
2,080 | 2,175 | 1,993 | 2,138 | +43 | +2.1 | 158,300 | |
2,098 | 2,169 | 2,000 | 2,095 | +34 | +1.6 | 205,000 | |
1,916 | 2,065 | 1,860 | 2,061 | +99 | +5.0 | 273,000 |