38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,514 | 1,377 | 1,449 | -30 | -2.0 | 159,600 | |
1,510 | 1,572 | 1,463 | 1,479 | -34 | -2.2 | 112,200 | |
1,498 | 1,628 | 1,438 | 1,513 | +13 | +0.9 | 343,500 | |
1,367 | 1,506 | 1,358 | 1,500 | +133 | +9.7 | 156,100 | |
1,388 | 1,424 | 1,330 | 1,367 | -11 | -0.8 | 162,400 | |
1,580 | 1,595 | 1,341 | 1,378 | -182 | -11.7 | 1,276,800 | |
1,396 | 1,560 | 1,252 | 1,560 | +192 | +14.0 | 964,200 | |
1,257 | 1,410 | 1,191 | 1,368 | +107 | +8.5 | 194,700 | |
1,570 | 1,609 | 1,220 | 1,261 | -344 | -21.4 | 286,000 | |
1,560 | 1,627 | 1,508 | 1,605 | +10 | +0.6 | 119,300 | |
1,600 | 1,750 | 1,520 | 1,595 | +40 | +2.6 | 256,900 | |
1,525 | 1,689 | 1,501 | 1,555 | +43 | +2.8 | 329,400 | |
1,300 | 1,512 | 1,203 | 1,512 | +412 | +37.5 | 362,500 | |
1,050 | 1,134 | 1,010 | 1,100 | +36 | +3.4 | 150,800 | |
1,121 | 1,150 | 1,058 | 1,064 | -87 | -7.6 | 42,900 | |
1,148 | 1,167 | 1,091 | 1,151 | -7 | -0.6 | 69,500 | |
1,234 | 1,234 | 1,113 | 1,158 | -53 | -4.4 | 75,700 | |
1,320 | 1,321 | 1,188 | 1,211 | -108 | -8.2 | 134,200 | |
1,261 | 1,427 | 1,235 | 1,319 | +28 | +2.2 | 304,700 | |
1,209 | 1,374 | 1,161 | 1,291 | +82 | +6.8 | 241,400 | |
1,246 | 1,279 | 1,165 | 1,209 | +23 | +1.9 | 179,400 | |
1,007 | 1,200 | 992 | 1,186 | +175 | +17.3 | 395,300 | |
1,034 | 1,107 | 970 | 1,011 | -34 | -3.3 | 237,800 | |
1,061 | 1,239 | 1,023 | 1,045 | -11 | -1.0 | 294,900 | |
1,088 | 1,100 | 931 | 1,056 | -67 | -6.0 | 301,000 | |
1,507 | 1,535 | 1,105 | 1,123 | -453 | -28.7 | 385,700 | |
1,628 | 1,709 | 1,544 | 1,576 | -52 | -3.2 | 155,900 | |
1,500 | 1,662 | 1,409 | 1,628 | +195 | +13.6 | 183,200 | |
1,662 | 1,683 | 1,336 | 1,433 | -257 | -15.2 | 275,200 | |
1,778 | 1,833 | 1,610 | 1,690 | -108 | -6.0 | 133,500 |