38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,485 | 1,236 | 1,387 | +147 | +11.9 | 443,100 | |
1,330 | 1,395 | 1,200 | 1,240 | -83 | -6.3 | 289,000 | |
1,345 | 1,455 | 1,268 | 1,323 | -17 | -1.3 | 428,600 | |
1,511 | 1,528 | 1,260 | 1,340 | -194 | -12.6 | 810,000 | |
1,830 | 1,850 | 1,450 | 1,534 | -256 | -14.3 | 2,717,700 | |
1,087 | 1,929 | 1,087 | 1,790 | +853 | +91.0 | 3,480,000 | |
821 | 937 | 777 | 937 | +134 | +16.7 | 61,400 | |
806 | 821 | 783 | 803 | -18 | -2.2 | 9,600 | |
685 | 838 | 682 | 821 | +36 | +4.6 | 93,900 | |
964 | 975 | 750 | 785 | -203 | -20.5 | 168,700 | |
1,040 | 1,040 | 964 | 988 | -65 | -6.2 | 80,400 | |
1,170 | 1,239 | 1,051 | 1,053 | -117 | -10.0 | 108,000 | |
1,140 | 1,216 | 1,138 | 1,170 | +20 | +1.7 | 34,100 | |
1,148 | 1,200 | 1,122 | 1,150 | -10 | -0.9 | 40,100 | |
1,266 | 1,277 | 1,003 | 1,160 | -125 | -9.7 | 146,600 | |
1,221 | 1,328 | 1,217 | 1,285 | +58 | +4.7 | 85,400 | |
1,183 | 1,231 | 1,112 | 1,227 | +100 | +8.9 | 112,500 | |
1,388 | 1,410 | 1,127 | 1,127 | -259 | -18.7 | 122,000 | |
1,401 | 1,424 | 1,362 | 1,386 | -26 | -1.8 | 62,100 | |
1,498 | 1,508 | 1,329 | 1,412 | -105 | -6.9 | 118,600 | |
1,531 | 1,615 | 1,510 | 1,517 | +4 | +0.3 | 138,100 | |
1,480 | 1,580 | 1,463 | 1,513 | +32 | +2.2 | 94,300 | |
1,474 | 1,532 | 1,469 | 1,481 | -8 | -0.5 | 67,900 | |
1,502 | 1,544 | 1,452 | 1,489 | -25 | -1.7 | 78,700 | |
1,645 | 1,668 | 1,477 | 1,514 | -165 | -9.8 | 280,700 | |
1,478 | 1,695 | 1,466 | 1,679 | +257 | +18.1 | 491,300 | |
1,569 | 1,614 | 1,280 | 1,422 | -147 | -9.4 | 614,000 | |
2,116 | 2,116 | 1,430 | 1,569 | -1,047 | -40.0 | 852,400 | |
2,770 | 2,850 | 2,616 | 2,616 | -154 | -5.6 | 77,200 | |
2,815 | 2,821 | 2,720 | 2,770 | - | - | 57,400 |