38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,378 | 1,221 | 1,230 | -81 | -6.2 | 134,700 | |
1,360 | 1,415 | 1,310 | 1,311 | -36 | -2.7 | 180,800 | |
1,300 | 1,368 | 1,265 | 1,347 | +37 | +2.8 | 101,200 | |
1,389 | 1,396 | 1,292 | 1,310 | -68 | -4.9 | 165,600 | |
1,333 | 1,544 | 1,321 | 1,378 | +28 | +2.1 | 379,200 | |
1,520 | 1,570 | 1,312 | 1,350 | -175 | -11.5 | 338,000 | |
1,411 | 1,558 | 1,411 | 1,525 | +144 | +10.4 | 366,000 | |
1,371 | 1,438 | 1,349 | 1,381 | +11 | +0.8 | 255,600 | |
1,490 | 1,585 | 1,352 | 1,370 | -105 | -7.1 | 531,200 | |
1,396 | 1,493 | 1,382 | 1,475 | +79 | +5.7 | 591,000 | |
1,499 | 1,544 | 1,292 | 1,396 | -103 | -6.9 | 1,124,100 | |
1,594 | 1,697 | 1,473 | 1,499 | -37 | -2.4 | 2,674,900 | |
1,142 | 2,550 | 1,142 | 1,536 | +544 | +54.8 | 11,535,800 | |
831 | 992 | 818 | 992 | +179 | +22.0 | 95,400 | |
775 | 814 | 751 | 813 | +53 | +7.0 | 24,300 | |
800 | 800 | 744 | 760 | -30 | -3.8 | 39,900 | |
800 | 813 | 746 | 790 | -23 | -2.8 | 59,100 | |
841 | 841 | 807 | 813 | -28 | -3.3 | 14,200 | |
824 | 864 | 816 | 841 | +32 | +4.0 | 27,100 | |
805 | 850 | 785 | 809 | +24 | +3.1 | 15,500 | |
912 | 921 | 780 | 785 | -137 | -14.9 | 31,400 | |
930 | 996 | 916 | 922 | -8 | -0.9 | 25,800 | |
922 | 941 | 889 | 930 | -7 | -0.7 | 41,300 | |
936 | 1,086 | 880 | 937 | +11 | +1.2 | 137,300 | |
912 | 935 | 879 | 926 | +29 | +3.2 | 48,000 | |
785 | 1,020 | 772 | 897 | +127 | +16.5 | 173,800 | |
770 | 807 | 754 | 770 | -55 | -6.7 | 49,000 | |
780 | 848 | 780 | 825 | +35 | +4.4 | 57,000 | |
791 | 810 | 772 | 790 | +29 | +3.8 | 20,900 | |
726 | 810 | 724 | 761 | +38 | +5.3 | 42,800 |