38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,900 | 3,910 | -130 | -3.2 | 57,700 | |
4,040 | 4,070 | 3,965 | 4,040 | +40 | +1.0 | 42,900 | |
4,020 | 4,035 | 3,920 | 4,000 | -25 | -0.6 | 50,400 | |
3,930 | 4,025 | 3,880 | 4,025 | +25 | +0.6 | 44,100 | |
4,030 | 4,055 | 3,980 | 4,000 | +40 | +1.0 | 38,400 | |
4,115 | 4,150 | 3,950 | 3,960 | -200 | -4.8 | 75,000 | |
4,050 | 4,195 | 4,045 | 4,160 | +180 | +4.5 | 73,400 | |
3,985 | 4,025 | 3,900 | 3,980 | -75 | -1.8 | 79,100 | |
4,165 | 4,195 | 4,030 | 4,055 | +50 | +1.2 | 47,400 | |
4,030 | 4,100 | 3,930 | 4,005 | -50 | -1.2 | 88,600 | |
4,000 | 4,070 | 4,000 | 4,055 | -35 | -0.9 | 45,800 | |
4,165 | 4,165 | 4,050 | 4,090 | -80 | -1.9 | 75,900 | |
4,255 | 4,275 | 4,140 | 4,170 | -90 | -2.1 | 63,000 | |
4,270 | 4,330 | 4,200 | 4,260 | -60 | -1.4 | 69,000 | |
4,350 | 4,355 | 4,280 | 4,320 | -35 | -0.8 | 54,800 | |
4,395 | 4,495 | 4,345 | 4,355 | +85 | +2.0 | 110,100 | |
4,260 | 4,295 | 4,215 | 4,270 | +50 | +1.2 | 52,500 | |
4,195 | 4,280 | 4,140 | 4,220 | +50 | +1.2 | 38,300 | |
4,250 | 4,255 | 4,120 | 4,170 | -50 | -1.2 | 66,400 | |
4,190 | 4,260 | 4,115 | 4,220 | +100 | +2.4 | 64,300 | |
4,250 | 4,255 | 4,085 | 4,120 | -100 | -2.4 | 69,600 | |
4,225 | 4,295 | 4,155 | 4,220 | -10 | -0.2 | 55,300 | |
4,280 | 4,305 | 4,160 | 4,230 | -170 | -3.9 | 115,100 | |
4,560 | 4,560 | 4,400 | 4,400 | -125 | -2.8 | 43,100 | |
4,570 | 4,590 | 4,485 | 4,525 | -55 | -1.2 | 70,400 | |
4,650 | 4,655 | 4,535 | 4,580 | -140 | -3.0 | 77,300 | |
4,885 | 4,915 | 4,705 | 4,720 | -95 | -2.0 | 67,800 | |
4,815 | 4,840 | 4,745 | 4,815 | 0 | 0.0 | 27,400 | |
4,845 | 4,870 | 4,740 | 4,815 | +40 | +0.8 | 40,100 | |
4,780 | 4,820 | 4,675 | 4,775 | - | - | 68,700 |