38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,226 | 2,073 | 2,210 | +140 | +6.8 | 257,200 | |
2,110 | 2,129 | 2,051 | 2,070 | -67 | -3.1 | 218,200 | |
2,148 | 2,185 | 2,134 | 2,137 | -29 | -1.3 | 154,400 | |
2,209 | 2,223 | 2,166 | 2,166 | -34 | -1.5 | 132,500 | |
2,229 | 2,247 | 2,188 | 2,200 | -11 | -0.5 | 125,500 | |
2,233 | 2,233 | 2,182 | 2,211 | +10 | +0.5 | 198,500 | |
2,221 | 2,270 | 2,180 | 2,201 | -49 | -2.2 | 299,600 | |
2,228 | 2,278 | 2,227 | 2,250 | 0 | 0.0 | 139,900 | |
2,320 | 2,320 | 2,241 | 2,250 | -26 | -1.1 | 272,300 | |
2,305 | 2,333 | 2,224 | 2,276 | -50 | -2.1 | 585,200 | |
2,467 | 2,478 | 2,316 | 2,326 | -91 | -3.8 | 354,100 | |
2,528 | 2,589 | 2,400 | 2,417 | -111 | -4.4 | 422,600 | |
2,488 | 2,617 | 2,460 | 2,528 | +65 | +2.6 | 640,500 | |
2,503 | 2,627 | 2,448 | 2,463 | +24 | +1.0 | 1,261,900 | |
2,252 | 2,470 | 2,250 | 2,439 | +236 | +10.7 | 2,515,500 | |
2,272 | 2,432 | 2,105 | 2,203 | +3 | +0.1 | 3,437,900 | |
2,200 | 2,200 | 2,200 | 2,200 | -500 | -18.5 | 163,600 | |
2,742 | 2,742 | 2,647 | 2,700 | +8 | +0.3 | 884,100 | |
2,650 | 2,732 | 2,625 | 2,692 | +71 | +2.7 | 410,300 | |
2,640 | 2,690 | 2,583 | 2,621 | -10 | -0.4 | 275,300 | |
2,576 | 2,655 | 2,554 | 2,631 | +29 | +1.1 | 472,500 | |
2,671 | 2,691 | 2,581 | 2,602 | -142 | -5.2 | 555,900 | |
2,840 | 2,852 | 2,731 | 2,744 | -73 | -2.6 | 436,100 | |
2,755 | 2,817 | 2,690 | 2,817 | +42 | +1.5 | 436,600 | |
2,748 | 2,779 | 2,677 | 2,775 | +65 | +2.4 | 421,000 | |
2,700 | 2,781 | 2,675 | 2,710 | -11 | -0.4 | 318,800 | |
2,730 | 2,829 | 2,703 | 2,721 | +53 | +2.0 | 499,900 | |
2,713 | 2,730 | 2,624 | 2,668 | +5 | +0.2 | 330,900 | |
2,716 | 2,764 | 2,609 | 2,663 | -37 | -1.4 | 331,600 | |
2,717 | 2,824 | 2,630 | 2,700 | -67 | -2.4 | 527,700 |