38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,905 | 2,717 | 2,767 | -73 | -2.6 | 760,900 | |
2,778 | 2,956 | 2,751 | 2,840 | +12 | +0.4 | 872,600 | |
2,897 | 2,968 | 2,801 | 2,828 | -80 | -2.8 | 792,900 | |
3,010 | 3,010 | 2,820 | 2,908 | -15 | -0.5 | 1,099,400 | |
2,857 | 2,940 | 2,760 | 2,923 | +179 | +6.5 | 1,538,800 | |
2,448 | 2,747 | 2,444 | 2,744 | +353 | +14.8 | 1,209,900 | |
2,470 | 2,480 | 2,374 | 2,391 | -61 | -2.5 | 260,900 | |
2,470 | 2,516 | 2,402 | 2,452 | -15 | -0.6 | 376,000 | |
2,535 | 2,567 | 2,444 | 2,467 | +32 | +1.3 | 337,600 | |
2,361 | 2,470 | 2,355 | 2,435 | +86 | +3.7 | 367,300 | |
2,375 | 2,407 | 2,333 | 2,349 | -6 | -0.3 | 297,500 | |
2,514 | 2,524 | 2,335 | 2,355 | -158 | -6.3 | 641,500 | |
2,462 | 2,538 | 2,421 | 2,513 | +101 | +4.2 | 480,400 | |
2,447 | 2,470 | 2,359 | 2,412 | -60 | -2.4 | 442,300 | |
2,488 | 2,489 | 2,393 | 2,472 | +34 | +1.4 | 384,000 | |
2,319 | 2,439 | 2,257 | 2,438 | +125 | +5.4 | 556,700 | |
2,372 | 2,373 | 2,289 | 2,313 | -89 | -3.7 | 436,900 | |
2,490 | 2,491 | 2,355 | 2,402 | -68 | -2.8 | 362,800 | |
2,523 | 2,540 | 2,390 | 2,470 | -84 | -3.3 | 525,200 | |
2,670 | 2,670 | 2,550 | 2,554 | -66 | -2.5 | 234,100 | |
2,659 | 2,682 | 2,601 | 2,620 | -66 | -2.5 | 290,800 | |
2,785 | 2,854 | 2,669 | 2,686 | -99 | -3.6 | 359,600 | |
2,762 | 2,909 | 2,715 | 2,785 | +23 | +0.8 | 439,700 | |
2,830 | 2,930 | 2,742 | 2,762 | +20 | +0.7 | 760,400 | |
2,770 | 2,835 | 2,711 | 2,742 | +26 | +1.0 | 461,800 | |
2,613 | 2,765 | 2,572 | 2,716 | +146 | +5.7 | 442,300 | |
2,612 | 2,648 | 2,551 | 2,570 | +36 | +1.4 | 261,300 | |
2,515 | 2,558 | 2,487 | 2,534 | +30 | +1.2 | 214,600 | |
2,552 | 2,577 | 2,491 | 2,504 | -26 | -1.0 | 207,500 | |
2,500 | 2,536 | 2,480 | 2,530 | 0 | 0.0 | 213,700 |