38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,583 | 2,520 | 2,530 | -63 | -2.4 | 227,800 | |
2,639 | 2,667 | 2,584 | 2,593 | -44 | -1.7 | 156,300 | |
2,740 | 2,761 | 2,624 | 2,637 | -77 | -2.8 | 205,100 | |
2,730 | 2,833 | 2,703 | 2,714 | -1 | -0.0 | 265,700 | |
2,733 | 2,744 | 2,682 | 2,715 | -17 | -0.6 | 166,200 | |
2,690 | 2,766 | 2,640 | 2,732 | +32 | +1.2 | 221,800 | |
2,775 | 2,795 | 2,660 | 2,700 | -57 | -2.1 | 200,600 | |
2,760 | 2,783 | 2,715 | 2,757 | +24 | +0.9 | 161,300 | |
2,830 | 2,833 | 2,720 | 2,733 | -65 | -2.3 | 254,800 | |
2,931 | 2,931 | 2,782 | 2,798 | -153 | -5.2 | 320,700 | |
3,005 | 3,045 | 2,892 | 2,951 | -22 | -0.7 | 354,400 | |
3,055 | 3,120 | 2,972 | 2,973 | -122 | -3.9 | 349,600 | |
3,150 | 3,245 | 3,000 | 3,095 | +65 | +2.1 | 773,300 | |
3,055 | 3,090 | 2,996 | 3,030 | -80 | -2.6 | 232,800 | |
3,175 | 3,205 | 3,035 | 3,110 | -70 | -2.2 | 248,200 | |
3,185 | 3,240 | 3,160 | 3,180 | -15 | -0.5 | 212,500 | |
3,370 | 3,385 | 3,195 | 3,195 | -220 | -6.4 | 409,800 | |
3,550 | 3,680 | 3,410 | 3,415 | -55 | -1.6 | 376,000 | |
3,555 | 3,635 | 3,325 | 3,470 | -295 | -7.8 | 962,800 | |
3,745 | 3,780 | 3,650 | 3,765 | +70 | +1.9 | 257,600 | |
3,675 | 3,745 | 3,610 | 3,695 | +40 | +1.1 | 138,000 | |
3,625 | 3,725 | 3,610 | 3,655 | +100 | +2.8 | 165,000 | |
3,650 | 3,670 | 3,535 | 3,555 | -95 | -2.6 | 86,900 | |
3,710 | 3,770 | 3,625 | 3,650 | -115 | -3.1 | 95,800 | |
3,885 | 3,885 | 3,755 | 3,765 | -120 | -3.1 | 104,300 | |
3,930 | 3,970 | 3,825 | 3,885 | -5 | -0.1 | 94,100 | |
4,020 | 4,070 | 3,880 | 3,890 | -90 | -2.3 | 124,700 | |
4,050 | 4,095 | 3,940 | 3,980 | -25 | -0.6 | 77,300 | |
4,030 | 4,075 | 3,960 | 4,005 | +5 | +0.1 | 59,800 | |
3,895 | 4,005 | 3,880 | 4,000 | +90 | +2.3 | 31,600 |