38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,062 | 2,025 | 2,045 | +5 | +0.2 | 62,500 | |
2,088 | 2,102 | 2,038 | 2,040 | -33 | -1.6 | 69,800 | |
2,089 | 2,106 | 2,064 | 2,073 | -2 | -0.1 | 69,600 | |
2,065 | 2,094 | 2,053 | 2,075 | +19 | +0.9 | 50,600 | |
2,053 | 2,088 | 2,041 | 2,056 | +10 | +0.5 | 64,300 | |
2,040 | 2,080 | 2,032 | 2,046 | +15 | +0.7 | 69,000 | |
2,079 | 2,120 | 2,028 | 2,031 | -60 | -2.9 | 122,600 | |
2,094 | 2,128 | 2,069 | 2,091 | -11 | -0.5 | 89,300 | |
2,152 | 2,162 | 2,084 | 2,102 | -67 | -3.1 | 132,700 | |
2,201 | 2,219 | 2,161 | 2,169 | -35 | -1.6 | 88,000 | |
2,163 | 2,234 | 2,131 | 2,204 | +41 | +1.9 | 172,100 | |
2,178 | 2,205 | 2,150 | 2,163 | -13 | -0.6 | 67,100 | |
2,178 | 2,178 | 2,129 | 2,176 | -6 | -0.3 | 112,800 | |
2,230 | 2,237 | 2,180 | 2,182 | -18 | -0.8 | 114,900 | |
2,192 | 2,230 | 2,175 | 2,200 | +19 | +0.9 | 136,900 | |
2,065 | 2,228 | 2,062 | 2,181 | +116 | +5.6 | 240,600 | |
2,076 | 2,085 | 2,044 | 2,065 | 0 | 0.0 | 84,100 | |
2,032 | 2,085 | 2,031 | 2,065 | -11 | -0.5 | 86,800 | |
2,103 | 2,108 | 2,050 | 2,076 | -7 | -0.3 | 120,400 | |
2,046 | 2,085 | 2,016 | 2,083 | +5 | +0.2 | 132,200 | |
2,010 | 2,080 | 2,005 | 2,078 | +82 | +4.1 | 148,800 | |
1,957 | 2,034 | 1,957 | 1,996 | +39 | +2.0 | 145,800 | |
1,960 | 1,969 | 1,911 | 1,957 | -34 | -1.7 | 195,600 | |
2,021 | 2,022 | 1,961 | 1,991 | -65 | -3.2 | 295,400 | |
2,100 | 2,107 | 2,056 | 2,056 | -74 | -3.5 | 179,500 | |
2,168 | 2,180 | 2,100 | 2,130 | -38 | -1.8 | 187,200 | |
2,146 | 2,210 | 2,143 | 2,168 | +25 | +1.2 | 147,700 | |
2,130 | 2,144 | 2,101 | 2,143 | +8 | +0.4 | 86,100 | |
2,167 | 2,206 | 2,132 | 2,135 | -38 | -1.7 | 99,500 | |
2,210 | 2,239 | 2,151 | 2,173 | -37 | -1.7 | 160,900 |