38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,769 | 1,729 | 1,746 | -26 | -1.5 | 33,400 | |
1,736 | 1,787 | 1,725 | 1,772 | +46 | +2.7 | 51,100 | |
1,762 | 1,780 | 1,708 | 1,726 | -41 | -2.3 | 61,700 | |
1,797 | 1,811 | 1,749 | 1,767 | -30 | -1.7 | 43,300 | |
1,850 | 1,873 | 1,797 | 1,797 | -40 | -2.2 | 65,300 | |
1,750 | 1,837 | 1,731 | 1,837 | +88 | +5.0 | 68,000 | |
1,731 | 1,769 | 1,729 | 1,749 | 0 | 0.0 | 54,300 | |
1,730 | 1,782 | 1,730 | 1,749 | -12 | -0.7 | 64,000 | |
1,834 | 1,840 | 1,761 | 1,761 | -73 | -4.0 | 73,600 | |
1,838 | 1,887 | 1,829 | 1,834 | +16 | +0.9 | 52,100 | |
1,869 | 1,873 | 1,776 | 1,818 | -67 | -3.6 | 96,000 | |
1,913 | 1,943 | 1,883 | 1,885 | -37 | -1.9 | 51,300 | |
1,946 | 1,992 | 1,900 | 1,922 | -11 | -0.6 | 55,700 | |
1,930 | 1,949 | 1,883 | 1,933 | -23 | -1.2 | 69,100 | |
1,982 | 2,000 | 1,952 | 1,956 | -2 | -0.1 | 44,400 | |
1,919 | 1,968 | 1,893 | 1,958 | +33 | +1.7 | 51,600 | |
1,935 | 1,960 | 1,870 | 1,925 | +26 | +1.4 | 68,000 | |
1,883 | 1,946 | 1,875 | 1,899 | +28 | +1.5 | 81,200 | |
1,925 | 1,925 | 1,867 | 1,871 | -92 | -4.7 | 87,700 | |
1,970 | 1,999 | 1,947 | 1,963 | -2 | -0.1 | 42,800 | |
2,021 | 2,021 | 1,954 | 1,965 | -17 | -0.9 | 52,500 | |
1,892 | 2,010 | 1,892 | 1,982 | +116 | +6.2 | 95,900 | |
1,977 | 1,977 | 1,860 | 1,866 | -78 | -4.0 | 100,000 | |
1,995 | 2,001 | 1,900 | 1,944 | -75 | -3.7 | 152,600 | |
2,034 | 2,073 | 2,010 | 2,019 | -12 | -0.6 | 47,500 | |
2,071 | 2,107 | 2,031 | 2,031 | -51 | -2.4 | 51,800 | |
2,055 | 2,114 | 2,032 | 2,082 | +27 | +1.3 | 85,300 | |
2,079 | 2,098 | 2,046 | 2,055 | -37 | -1.8 | 34,900 | |
2,088 | 2,119 | 2,050 | 2,092 | +36 | +1.8 | 54,400 | |
2,014 | 2,089 | 2,008 | 2,056 | +33 | +1.6 | 70,600 |