38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,833 | 1,770 | 1,828 | +81 | +4.6 | 87,600 | |
1,769 | 1,770 | 1,680 | 1,747 | +2 | +0.1 | 92,900 | |
1,771 | 1,808 | 1,715 | 1,745 | -82 | -4.5 | 164,600 | |
1,731 | 1,839 | 1,708 | 1,827 | +97 | +5.6 | 148,400 | |
1,620 | 1,733 | 1,620 | 1,730 | +133 | +8.3 | 182,600 | |
1,614 | 1,669 | 1,577 | 1,597 | -9 | -0.6 | 146,500 | |
1,644 | 1,655 | 1,592 | 1,606 | -24 | -1.5 | 80,800 | |
1,573 | 1,640 | 1,500 | 1,630 | +59 | +3.8 | 177,200 | |
1,658 | 1,660 | 1,541 | 1,571 | -89 | -5.4 | 180,200 | |
1,634 | 1,665 | 1,587 | 1,660 | +26 | +1.6 | 120,900 | |
1,690 | 1,728 | 1,612 | 1,634 | -96 | -5.5 | 252,800 | |
1,848 | 1,848 | 1,706 | 1,730 | -100 | -5.5 | 213,900 | |
1,801 | 1,970 | 1,801 | 1,830 | +49 | +2.8 | 275,200 | |
1,819 | 1,837 | 1,684 | 1,781 | -348 | -16.3 | 497,200 | |
2,137 | 2,157 | 2,106 | 2,129 | -24 | -1.1 | 149,600 | |
2,127 | 2,176 | 2,118 | 2,153 | +9 | +0.4 | 84,200 | |
2,170 | 2,185 | 2,114 | 2,144 | +5 | +0.2 | 95,400 | |
2,056 | 2,146 | 2,056 | 2,139 | +133 | +6.6 | 108,800 | |
2,025 | 2,032 | 1,979 | 2,006 | -6 | -0.3 | 89,600 | |
2,004 | 2,048 | 1,993 | 2,012 | +37 | +1.9 | 110,200 | |
1,991 | 2,035 | 1,965 | 1,975 | -73 | -3.6 | 140,000 | |
2,100 | 2,110 | 2,036 | 2,048 | -79 | -3.7 | 120,900 | |
2,215 | 2,254 | 2,125 | 2,127 | -47 | -2.2 | 142,700 | |
2,200 | 2,218 | 2,166 | 2,174 | -6 | -0.3 | 113,500 | |
2,168 | 2,208 | 2,150 | 2,180 | +28 | +1.3 | 101,900 | |
2,168 | 2,179 | 2,147 | 2,152 | -23 | -1.1 | 64,800 | |
2,199 | 2,199 | 2,133 | 2,175 | +5 | +0.2 | 97,500 | |
2,119 | 2,170 | 2,100 | 2,170 | +67 | +3.2 | 74,000 | |
2,025 | 2,127 | 2,023 | 2,103 | +35 | +1.7 | 82,400 | |
2,026 | 2,080 | 2,002 | 2,068 | +23 | +1.1 | 74,100 |