38,364.21 | -41.45 | 157.83 | +0.98 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.11% | 0.62% | -1.49% | -0.26% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,808 | 1,706 | 1,706 | -27 | -1.6 | 70,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | +7.2 | 1,768 | 455,100 | - | - | - | |
1,617 | -3.8 | 1,587 | 444,000 | 0 | 450,000 | - | |
1,681 | +0.6 | 1,688 | 246,400 | 400 | 457,500 | 1,143 | |
1,671 | -8.4 | 1,728 | 327,800 | 0 | 461,100 | - | |
1,824 | +2.9 | 1,763 | 297,500 | 0 | 447,400 | - | |
1,773 | +2.7 | 1,789 | 227,200 | 0 | 454,100 | - | |
1,726 | -1.3 | 1,779 | 292,600 | 0 | 450,600 | - | |
1,749 | -9.0 | 1,820 | 337,000 | 0 | 479,000 | - | |
1,922 | +1.2 | 1,935 | 288,800 | 100 | 480,000 | 4,800 | |
1,899 | -4.2 | 1,923 | 264,200 | 0 | 488,500 | - | |
1,982 | -2.4 | 1,938 | 396,000 | 400 | 469,600 | 1,174 | |
2,031 | +0.4 | 2,072 | 297,000 | 0 | 484,700 | - | |
2,023 | -4.5 | 2,112 | 435,000 | 0 | 496,300 | - | |
2,119 | +13.9 | 2,117 | 1,026,100 | 0 | 516,500 | - | |
1,860 | +8.1 | 1,885 | 1,468,100 | 0 | 556,400 | - | |
1,720 | -1.5 | 1,744 | 414,900 | 400 | 691,100 | 1,727 | |
1,746 | -0.5 | 1,779 | 152,800 | - | - | - | |
1,754 | +6.6 | 1,704 | 371,900 | 0 | 686,900 | - | |
1,645 | +2.3 | 1,650 | 307,500 | 0 | 721,300 | - | |
1,608 | -3.0 | 1,630 | 329,400 | 0 | 742,700 | - | |
1,657 | -6.5 | 1,762 | 433,000 | 0 | 772,600 | - | |
1,772 | -7.2 | 1,826 | 418,000 | 0 | 797,600 | - | |
1,910 | +3.5 | 1,870 | 277,000 | 0 | 789,000 | - | |
1,845 | -7.5 | 1,896 | 308,700 | 0 | 807,100 | - | |
1,994 | +9.1 | 2,000 | 607,100 | 100 | 819,800 | 8,198 | |
1,828 | +5.7 | 1,772 | 493,500 | 100 | 847,900 | 8,479 | |
1,730 | +4.2 | 1,612 | 767,300 | 400 | 892,700 | 2,231 | |
1,660 | -22.0 | 1,759 | 1,360,000 | 200 | 949,200 | 4,746 | |
2,129 | +6.1 | 2,135 | 438,000 | 1,000 | 996,600 | 996 |