米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,727.45 | -219.48 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.56% | 0.03% | 0.17% | -0.42% | ||||
- トップ
- アイドマＨＤ(7373)
- 時系列
アイドマ・ホールディングス(7373) 信用残時系列
| 52週高値 | 3,010 | 52週安値 | 1,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,254 | 年初来安値 | 1,518 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,740 | 1,768 | 1,695 | 1,716 | -27 | -1.5 | 49,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,980 | -0.5 | 3,988 | 269,300 | 1,000 | 283,500 | 283 | |
| 4,000 | -3.8 | 3,989 | 207,900 | 1,000 | 259,200 | 259 | |
| 4,160 | +1.7 | 4,044 | 334,300 | 1,000 | 245,000 | 245 | |
| 4,090 | -4.2 | 4,267 | 372,800 | 1,000 | 244,800 | 244 | |
| 4,270 | +1.2 | 4,197 | 291,100 | 1,000 | 223,100 | 223 | |
| 4,220 | -7.9 | 4,334 | 283,900 | 1,000 | 204,900 | 204 | |
| 4,580 | -5.6 | 4,730 | 281,300 | 300 | 174,300 | 581 | |
| 4,850 | +2.4 | 4,856 | 345,200 | 3,600 | 179,000 | 49.72 | |
| 4,735 | -1.3 | 4,906 | 744,200 | 3,600 | 165,700 | 46.03 | |
| 4,795 | +14.0 | 4,556 | 1,186,900 | 300 | 219,100 | 730 | |
| 4,205 | +3.1 | 4,113 | 1,445,200 | 300 | 343,900 | 1,146 | |
| 4,080 | +7.7 | 4,226 | 1,295,600 | 400 | 383,800 | 959 | |
| 3,790 | -5.5 | 3,897 | 155,400 | 2,400 | 194,100 | 80.88 | |
| 4,010 | -0.1 | 4,033 | 267,000 | 1,600 | 188,900 | 118 | |
| 4,015 | -12.8 | 4,125 | 512,700 | 1,700 | 191,700 | 112 | |
| 4,605 | +0.5 | 4,598 | 185,400 | 0 | 187,900 | － | |
| 4,580 | -7.9 | 4,647 | 301,300 | 0 | 196,100 | － | |
| 4,975 | -0.5 | 4,938 | 392,900 | 0 | 169,700 | － | |
| 5,000 | +7.8 | 4,783 | 344,000 | 100 | 175,000 | 1,750 | |
| 4,640 | -0.4 | 4,713 | 477,200 | 0 | 181,400 | － | |
| 4,660 | +7.6 | 4,412 | 458,700 | 0 | 181,400 | － | |
| 4,330 | -3.8 | 4,414 | 466,900 | 300 | 195,800 | 652 | |
| 4,500 | +16.0 | 4,205 | 967,900 | 200 | 183,900 | 919 | |
| 3,880 | -7.9 | 3,668 | 2,672,000 | 100 | 229,700 | 2,297 | |
| 4,215 | +5.0 | 4,087 | 536,800 | 1,000 | 291,600 | 291 | |
| 4,015 | +11.4 | 3,885 | 511,500 | 100 | 241,300 | 2,413 | |
| 3,605 | -4.4 | 3,662 | 309,600 | 100 | 203,000 | 2,030 | |
| 3,770 | +1.8 | 3,817 | 197,000 | 0 | 183,700 | － | |
| 3,705 | -5.0 | 3,823 | 323,900 | 0 | 199,100 | － | |
| 3,900 | +7.6 | 3,864 | 256,900 | 100 | 193,600 | 1,936 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
