38,946.93 | -122.75 | 156.15 | 0.00 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,768 | 1,718 | 1,718 | -25 | -1.4 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,730 | +4.2 | 1,612 | 767,300 | 400 | 892,700 | 2,231 | |
1,660 | -22.0 | 1,759 | 1,360,000 | 200 | 949,200 | 4,746 | |
2,129 | +6.1 | 2,135 | 438,000 | 1,000 | 996,600 | 996 | |
2,006 | -7.7 | 2,061 | 603,400 | 0 | 1,054,800 | - | |
2,174 | +3.4 | 2,171 | 451,700 | 0 | 1,123,100 | - | |
2,103 | +1.4 | 2,059 | 288,800 | 0 | 1,117,000 | - | |
2,073 | -0.9 | 2,061 | 376,100 | 0 | 1,128,000 | - | |
2,091 | -3.9 | 2,156 | 549,200 | 0 | 1,134,300 | - | |
2,176 | +5.4 | 2,162 | 689,300 | 0 | 1,156,400 | - | |
2,065 | +5.5 | 2,041 | 634,000 | 0 | 1,159,600 | - | |
1,957 | -8.7 | 2,047 | 1,005,400 | 0 | 1,181,400 | - | |
2,143 | +3.5 | 2,167 | 603,700 | 0 | 1,203,300 | - | |
2,070 | -6.0 | 2,160 | 829,100 | 0 | 1,278,300 | - | |
2,201 | -8.9 | 2,279 | 1,651,100 | 0 | 1,301,700 | - | |
2,417 | +9.7 | 2,451 | 4,840,500 | 100 | 1,245,900 | - | |
2,203 | -16.3 | 2,372 | 5,171,200 | 0 | 1,558,200 | - | |
2,631 | -2.9 | 2,692 | 2,322,100 | 0 | 1,382,400 | - | |
2,710 | -2.1 | 2,709 | 2,008,900 | 0 | 1,304,700 | - | |
2,767 | +0.8 | 2,863 | 5,064,600 | 100 | 1,345,900 | - | |
2,744 | +16.8 | 2,551 | 2,551,700 | 2,600 | 1,059,200 | 407 | |
2,349 | -3.7 | 2,423 | 2,245,700 | 0 | 1,054,000 | - | |
2,438 | -6.9 | 2,408 | 2,115,700 | 800 | 878,300 | 1,097 | |
2,620 | -3.5 | 2,769 | 2,312,300 | 300 | 789,600 | 2,632 | |
2,716 | +7.4 | 2,591 | 1,339,400 | 2,000 | 658,400 | 329 | |
2,530 | -7.4 | 2,664 | 1,021,100 | 1,400 | 617,400 | 441 | |
2,732 | -0.9 | 2,707 | 422,400 | - | - | - | |
2,757 | -10.9 | 2,886 | 1,440,800 | 1,400 | 571,800 | 408 | |
3,095 | -9.4 | 3,150 | 1,876,600 | 1,100 | 604,200 | 549 | |
3,415 | -3.9 | 3,547 | 1,899,400 | 1,000 | 505,600 | 505 | |
3,555 | -10.7 | 3,790 | 505,800 | 1,000 | 349,300 | 349 |