38,737.54 | -209.39 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.54% | 0.00% | 0.17% | -0.42% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,768 | 1,695 | 1,718 | -25 | -1.4 | 49,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | -4.9 | 3,731 | 307,300 | 100 | 199,700 | 1,997 | |
3,810 | -8.3 | 3,885 | 543,700 | 0 | 215,500 | - | |
4,155 | +9.1 | 4,046 | 526,200 | 1,400 | 183,800 | 131 | |
3,810 | -2.7 | 3,748 | 397,900 | 0 | 176,700 | - | |
3,915 | +3.7 | 3,899 | 593,700 | 0 | 188,800 | - | |
3,775 | +1.8 | 3,666 | 593,700 | 200 | 173,700 | 868 | |
3,710 | +8.5 | 3,664 | 1,064,100 | 200 | 193,900 | 969 | |
3,420 | +20.5 | 3,199 | 2,276,600 | 500 | 240,000 | 480 | |
2,838 | +8.8 | 2,785 | 443,700 | 200 | 440,000 | 2,200 | |
2,608 | +1.6 | 2,638 | 230,000 | 0 | 482,000 | - | |
2,566 | +5.8 | 2,451 | 295,500 | 0 | 500,600 | - | |
2,425 | -11.0 | 2,476 | 687,400 | 0 | 506,700 | - | |
2,726 | -1.0 | 2,755 | 297,000 | 0 | 519,400 | - | |
2,753 | +0.1 | 2,787 | 478,000 | 0 | 574,200 | - | |
2,750 | +7.5 | 2,702 | 938,000 | 0 | 590,800 | - | |
2,557 | +1.1 | 2,493 | 631,700 | 100 | 631,300 | 6,313 | |
2,530 | +0.8 | 2,498 | 621,900 | 0 | 634,400 | - | |
2,510 | -3.7 | 2,586 | 303,300 | - | - | - | |
2,607 | +0.2 | 2,568 | 1,098,500 | 200 | 686,000 | 3,430 | |
2,603 | -5.3 | 2,795 | 2,231,700 | 100 | 783,500 | 7,835 | |
2,750 | -11.4 | 2,814 | 3,472,700 | 100 | 856,000 | 8,560 | |
3,105 | +1.1 | 3,210 | 1,676,400 | 0 | 663,600 | - | |
3,070 | -4.8 | 3,081 | 1,154,000 | 100 | 624,900 | 6,249 | |
3,225 | +3.2 | 3,125 | 1,361,500 | 100 | 577,000 | 5,770 | |
3,125 | +22.8 | 2,828 | 2,545,300 | 200 | 582,200 | 2,911 | |
2,544 | -1.8 | 2,619 | 3,159,800 | 500 | 613,600 | 1,227 | |
2,591 | +7.9 | 2,741 | 4,990,200 | 0 | 643,400 | - | |
2,402 | +18.9 | 2,161 | 4,377,400 | 500 | 682,100 | 1,364 | |
2,020 | -14.3 | 2,140 | 1,150,800 | 100 | 650,100 | 6,501 | |
2,358 | -0.9 | 2,278 | 1,038,500 | 100 | 640,100 | 6,401 |