52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,382 | 1,365 | 1,382 | +22 | +1.6 | 5,100 | |
1,355 | 1,365 | 1,355 | 1,360 | +6 | +0.4 | 900 | |
1,360 | 1,360 | 1,354 | 1,354 | -6 | -0.4 | 1,500 | |
1,354 | 1,362 | 1,354 | 1,360 | +13 | +1.0 | 3,400 | |
1,345 | 1,352 | 1,342 | 1,347 | +1 | +0.1 | 1,000 | |
1,345 | 1,353 | 1,345 | 1,346 | +9 | +0.7 | 5,700 | |
1,336 | 1,348 | 1,336 | 1,337 | +1 | +0.1 | 2,800 | |
1,332 | 1,336 | 1,332 | 1,336 | +4 | +0.3 | 1,000 | |
1,334 | 1,340 | 1,332 | 1,332 | -2 | -0.1 | 900 | |
1,336 | 1,337 | 1,334 | 1,334 | -9 | -0.7 | 2,800 | |
1,344 | 1,344 | 1,338 | 1,343 | -1 | -0.1 | 2,700 | |
1,340 | 1,347 | 1,333 | 1,344 | +9 | +0.7 | 2,600 | |
1,323 | 1,342 | 1,323 | 1,335 | +7 | +0.5 | 2,500 | |
1,329 | 1,329 | 1,328 | 1,328 | +5 | +0.4 | 400 | |
1,316 | 1,325 | 1,316 | 1,323 | +2 | +0.2 | 1,600 | |
1,325 | 1,329 | 1,316 | 1,321 | +7 | +0.5 | 2,000 | |
1,328 | 1,349 | 1,310 | 1,314 | -14 | -1.1 | 6,500 | |
1,325 | 1,334 | 1,320 | 1,328 | +7 | +0.5 | 2,800 | |
1,314 | 1,330 | 1,310 | 1,321 | +2 | +0.2 | 5,100 | |
1,305 | 1,319 | 1,303 | 1,319 | +14 | +1.1 | 2,700 | |
1,309 | 1,309 | 1,301 | 1,305 | 0 | 0.0 | 1,900 | |
1,312 | 1,312 | 1,300 | 1,305 | +4 | +0.3 | 1,400 | |
1,310 | 1,310 | 1,300 | 1,301 | -15 | -1.1 | 2,400 | |
1,320 | 1,320 | 1,311 | 1,316 | -4 | -0.3 | 1,100 | |
1,317 | 1,320 | 1,310 | 1,320 | +1 | +0.1 | 2,400 | |
1,311 | 1,320 | 1,311 | 1,319 | +9 | +0.7 | 2,400 | |
1,330 | 1,330 | 1,305 | 1,310 | -20 | -1.5 | 5,800 | |
1,325 | 1,334 | 1,322 | 1,330 | +5 | +0.4 | 4,000 | |
1,345 | 1,346 | 1,299 | 1,325 | -40 | -2.9 | 8,400 | |
1,360 | 1,366 | 1,352 | 1,365 | +9 | +0.7 | 4,800 |