52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,504 | 1,500 | 1,500 | -5 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,493 | 1,505 | +12 | +0.8 | 1,700 | |
1,501 | 1,505 | 1,493 | 1,493 | -3 | -0.2 | 2,100 | |
1,495 | 1,505 | 1,495 | 1,496 | +3 | +0.2 | 1,700 | |
1,515 | 1,515 | 1,483 | 1,493 | -40 | -2.6 | 3,200 | |
1,489 | 1,555 | 1,471 | 1,533 | +52 | +3.5 | 9,300 | |
1,500 | 1,500 | 1,481 | 1,481 | -19 | -1.3 | 2,000 | |
1,515 | 1,515 | 1,495 | 1,500 | -7 | -0.5 | 3,500 | |
1,513 | 1,513 | 1,507 | 1,507 | -6 | -0.4 | 800 | |
1,512 | 1,517 | 1,507 | 1,513 | -9 | -0.6 | 1,700 | |
1,530 | 1,531 | 1,522 | 1,522 | -3 | -0.2 | 800 | |
1,518 | 1,534 | 1,518 | 1,525 | +1 | +0.1 | 500 | |
1,535 | 1,535 | 1,520 | 1,524 | -14 | -0.9 | 900 | |
1,529 | 1,538 | 1,520 | 1,538 | +13 | +0.9 | 1,800 | |
1,515 | 1,525 | 1,515 | 1,525 | +11 | +0.7 | 1,200 | |
1,506 | 1,540 | 1,500 | 1,514 | -1 | -0.1 | 2,700 | |
1,495 | 1,515 | 1,494 | 1,515 | +18 | +1.2 | 3,900 | |
1,506 | 1,506 | 1,497 | 1,497 | -18 | -1.2 | 2,800 | |
1,518 | 1,520 | 1,515 | 1,515 | -3 | -0.2 | 1,400 | |
1,513 | 1,520 | 1,510 | 1,518 | +5 | +0.3 | 1,500 | |
1,525 | 1,525 | 1,513 | 1,513 | -12 | -0.8 | 1,100 | |
1,519 | 1,536 | 1,519 | 1,525 | -22 | -1.4 | 1,300 | |
1,546 | 1,550 | 1,542 | 1,547 | +1 | +0.1 | 4,000 | |
1,541 | 1,550 | 1,541 | 1,546 | +5 | +0.3 | 1,900 | |
1,537 | 1,541 | 1,537 | 1,541 | +7 | +0.5 | 2,500 | |
1,530 | 1,539 | 1,521 | 1,534 | +2 | +0.1 | 3,500 | |
1,540 | 1,540 | 1,527 | 1,532 | -8 | -0.5 | 2,500 | |
1,539 | 1,540 | 1,530 | 1,540 | 0 | 0.0 | 1,100 | |
1,542 | 1,542 | 1,539 | 1,540 | -10 | -0.6 | 1,100 | |
1,544 | 1,551 | 1,542 | 1,550 | +6 | +0.4 | 2,300 |