52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,406 | 1,400 | 1,406 | -3 | -0.2 | 1,000 | |
1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6 | 900 | |
1,401 | 1,407 | 1,400 | 1,400 | 0 | 0.0 | 1,300 | |
1,419 | 1,419 | 1,400 | 1,400 | -14 | -1.0 | 1,300 | |
1,410 | 1,414 | 1,406 | 1,414 | +4 | +0.3 | 1,300 | |
1,405 | 1,419 | 1,405 | 1,410 | +10 | +0.7 | 1,800 | |
1,398 | 1,405 | 1,393 | 1,400 | -11 | -0.8 | 5,900 | |
1,418 | 1,421 | 1,410 | 1,411 | -7 | -0.5 | 3,900 | |
1,424 | 1,424 | 1,410 | 1,418 | -7 | -0.5 | 2,500 | |
1,446 | 1,446 | 1,400 | 1,425 | -13 | -0.9 | 13,100 | |
1,430 | 1,438 | 1,408 | 1,438 | +20 | +1.4 | 10,500 | |
1,386 | 1,432 | 1,386 | 1,418 | +58 | +4.3 | 33,300 | |
1,364 | 1,365 | 1,360 | 1,360 | +3 | +0.2 | 1,000 | |
1,358 | 1,360 | 1,357 | 1,357 | -1 | -0.1 | 900 | |
1,358 | 1,358 | 1,358 | 1,358 | 0 | 0.0 | 400 | |
1,365 | 1,365 | 1,358 | 1,358 | -13 | -0.9 | 1,500 | |
1,362 | 1,371 | 1,362 | 1,371 | +1 | +0.1 | 1,700 | |
1,370 | 1,370 | 1,364 | 1,370 | +1 | +0.1 | 800 | |
1,371 | 1,371 | 1,367 | 1,369 | -2 | -0.1 | 900 | |
1,362 | 1,372 | 1,362 | 1,371 | +13 | +1.0 | 1,800 | |
1,360 | 1,360 | 1,358 | 1,358 | -4 | -0.3 | 2,600 | |
1,371 | 1,371 | 1,362 | 1,362 | - | - | 700 | |
- | - | - | 1,367 | - | - | 0 | |
1,365 | 1,369 | 1,362 | 1,367 | +2 | +0.1 | 1,000 | |
1,376 | 1,376 | 1,360 | 1,365 | -7 | -0.5 | 2,500 | |
1,352 | 1,372 | 1,352 | 1,372 | +20 | +1.5 | 700 | |
1,365 | 1,365 | 1,352 | 1,352 | +5 | +0.4 | 1,300 | |
1,358 | 1,358 | 1,347 | 1,347 | +2 | +0.1 | 2,500 | |
1,354 | 1,354 | 1,344 | 1,345 | -9 | -0.7 | 1,100 | |
1,346 | 1,354 | 1,346 | 1,354 | +2 | +0.1 | 2,800 |