52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,471 | 1,482 | -3 | -0.2 | 3,000 | |
1,469 | 1,485 | 1,469 | 1,485 | +20 | +1.4 | 1,500 | |
1,485 | 1,485 | 1,460 | 1,465 | -20 | -1.3 | 2,200 | |
1,465 | 1,485 | 1,464 | 1,485 | +24 | +1.6 | 4,400 | |
1,437 | 1,466 | 1,433 | 1,461 | +29 | +2.0 | 5,500 | |
1,429 | 1,440 | 1,429 | 1,432 | -3 | -0.2 | 1,800 | |
1,435 | 1,437 | 1,430 | 1,435 | +9 | +0.6 | 2,700 | |
1,423 | 1,430 | 1,410 | 1,426 | +3 | +0.2 | 4,600 | |
1,407 | 1,423 | 1,407 | 1,423 | +15 | +1.1 | 6,900 | |
1,408 | 1,408 | 1,406 | 1,408 | 0 | 0.0 | 1,200 | |
1,414 | 1,415 | 1,408 | 1,408 | -6 | -0.4 | 2,100 | |
1,411 | 1,414 | 1,404 | 1,414 | +6 | +0.4 | 3,000 | |
1,407 | 1,410 | 1,400 | 1,408 | +2 | +0.1 | 10,200 | |
1,400 | 1,407 | 1,400 | 1,406 | +11 | +0.8 | 1,600 | |
1,400 | 1,401 | 1,390 | 1,395 | -9 | -0.6 | 1,900 | |
1,401 | 1,409 | 1,400 | 1,404 | -1 | -0.1 | 2,100 | |
1,411 | 1,411 | 1,404 | 1,405 | -3 | -0.2 | 1,600 | |
1,408 | 1,408 | 1,400 | 1,408 | 0 | 0.0 | 3,000 | |
1,405 | 1,408 | 1,401 | 1,408 | +6 | +0.4 | 1,600 | |
1,386 | 1,402 | 1,386 | 1,402 | +17 | +1.2 | 1,000 | |
1,391 | 1,391 | 1,385 | 1,385 | -6 | -0.4 | 1,000 | |
1,389 | 1,395 | 1,389 | 1,391 | +2 | +0.1 | 900 | |
1,401 | 1,401 | 1,380 | 1,389 | -12 | -0.9 | 4,900 | |
1,417 | 1,417 | 1,380 | 1,401 | -4 | -0.3 | 8,300 | |
1,406 | 1,408 | 1,405 | 1,405 | +1 | +0.1 | 500 | |
1,405 | 1,406 | 1,400 | 1,404 | +5 | +0.4 | 2,600 | |
1,400 | 1,419 | 1,399 | 1,399 | -10 | -0.7 | 6,500 | |
1,400 | 1,409 | 1,400 | 1,409 | +8 | +0.6 | 1,000 | |
1,402 | 1,403 | 1,400 | 1,401 | -9 | -0.6 | 500 | |
1,391 | 1,411 | 1,391 | 1,410 | +4 | +0.3 | 1,500 |