52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,333 | 1,356 | -8 | -0.6 | 4,800 | |
1,373 | 1,375 | 1,364 | 1,364 | 0 | 0.0 | 2,800 | |
1,368 | 1,368 | 1,350 | 1,364 | 0 | 0.0 | 3,700 | |
1,346 | 1,364 | 1,340 | 1,364 | +18 | +1.3 | 5,900 | |
1,328 | 1,354 | 1,328 | 1,346 | +26 | +2.0 | 12,400 | |
1,315 | 1,322 | 1,311 | 1,320 | +7 | +0.5 | 2,900 | |
1,311 | 1,313 | 1,309 | 1,313 | +4 | +0.3 | 1,700 | |
1,309 | 1,311 | 1,307 | 1,309 | +1 | +0.1 | 2,600 | |
1,308 | 1,320 | 1,305 | 1,308 | 0 | 0.0 | 2,100 | |
1,320 | 1,322 | 1,306 | 1,308 | -19 | -1.4 | 8,900 | |
1,334 | 1,334 | 1,316 | 1,327 | 0 | 0.0 | 4,900 | |
1,321 | 1,332 | 1,320 | 1,327 | +2 | +0.2 | 3,300 | |
1,319 | 1,327 | 1,317 | 1,325 | +5 | +0.4 | 2,400 | |
1,318 | 1,330 | 1,318 | 1,320 | +2 | +0.2 | 5,600 | |
1,320 | 1,322 | 1,315 | 1,318 | +2 | +0.2 | 2,900 | |
1,318 | 1,330 | 1,313 | 1,316 | 0 | 0.0 | 4,700 | |
1,316 | 1,318 | 1,310 | 1,316 | +6 | +0.5 | 1,700 | |
1,309 | 1,314 | 1,309 | 1,310 | -1 | -0.1 | 2,400 | |
1,310 | 1,312 | 1,310 | 1,311 | +1 | +0.1 | 1,800 | |
1,317 | 1,317 | 1,303 | 1,310 | +7 | +0.5 | 2,100 | |
1,297 | 1,305 | 1,294 | 1,303 | +14 | +1.1 | 4,000 | |
1,303 | 1,303 | 1,283 | 1,289 | +10 | +0.8 | 5,500 | |
1,273 | 1,279 | 1,268 | 1,279 | +9 | +0.7 | 3,000 | |
1,268 | 1,277 | 1,265 | 1,270 | +10 | +0.8 | 4,900 | |
1,252 | 1,260 | 1,251 | 1,260 | +8 | +0.6 | 4,800 | |
1,248 | 1,254 | 1,246 | 1,252 | +6 | +0.5 | 2,200 | |
1,244 | 1,250 | 1,242 | 1,246 | +4 | +0.3 | 2,100 | |
1,252 | 1,269 | 1,240 | 1,242 | +1 | +0.1 | 7,300 | |
1,264 | 1,264 | 1,240 | 1,241 | -17 | -1.4 | 15,000 | |
1,270 | 1,270 | 1,253 | 1,258 | - | - | 4,300 |