52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,354 | 1,340 | 1,352 | +9 | +0.7 | 3,600 | |
1,338 | 1,352 | 1,338 | 1,343 | +2 | +0.1 | 6,200 | |
1,338 | 1,345 | 1,338 | 1,341 | -3 | -0.2 | 1,900 | |
1,340 | 1,344 | 1,331 | 1,344 | +5 | +0.4 | 4,000 | |
1,336 | 1,339 | 1,336 | 1,339 | -8 | -0.6 | 2,900 | |
1,344 | 1,347 | 1,330 | 1,347 | +9 | +0.7 | 4,100 | |
1,344 | 1,348 | 1,338 | 1,338 | -8 | -0.6 | 2,400 | |
1,346 | 1,346 | 1,342 | 1,346 | -3 | -0.2 | 1,400 | |
1,340 | 1,350 | 1,340 | 1,349 | +9 | +0.7 | 1,900 | |
1,337 | 1,347 | 1,337 | 1,340 | -2 | -0.1 | 2,100 | |
1,345 | 1,348 | 1,333 | 1,342 | +11 | +0.8 | 5,000 | |
1,322 | 1,335 | 1,322 | 1,331 | +15 | +1.1 | 4,400 | |
1,318 | 1,320 | 1,312 | 1,316 | -2 | -0.2 | 1,700 | |
1,318 | 1,321 | 1,318 | 1,318 | +1 | +0.1 | 1,100 | |
1,306 | 1,317 | 1,306 | 1,317 | +7 | +0.5 | 3,500 | |
1,315 | 1,315 | 1,304 | 1,310 | -2 | -0.2 | 3,200 | |
1,304 | 1,312 | 1,304 | 1,312 | +2 | +0.2 | 1,200 | |
1,309 | 1,315 | 1,309 | 1,310 | 0 | 0.0 | 700 | |
1,320 | 1,321 | 1,310 | 1,310 | -10 | -0.8 | 3,100 | |
1,317 | 1,328 | 1,310 | 1,320 | +3 | +0.2 | 4,500 | |
1,330 | 1,330 | 1,315 | 1,317 | -13 | -1.0 | 1,800 | |
1,329 | 1,330 | 1,324 | 1,330 | +3 | +0.2 | 2,400 | |
1,325 | 1,327 | 1,325 | 1,327 | +2 | +0.2 | 1,700 | |
1,326 | 1,330 | 1,318 | 1,325 | +4 | +0.3 | 2,100 | |
1,315 | 1,329 | 1,315 | 1,321 | +6 | +0.5 | 3,400 | |
1,325 | 1,325 | 1,314 | 1,315 | -6 | -0.5 | 5,400 | |
1,326 | 1,330 | 1,321 | 1,321 | -5 | -0.4 | 2,800 | |
1,342 | 1,342 | 1,326 | 1,326 | -17 | -1.3 | 7,400 | |
1,350 | 1,350 | 1,340 | 1,343 | -7 | -0.5 | 4,200 | |
1,369 | 1,369 | 1,341 | 1,350 | -32 | -2.3 | 5,700 |