52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,439 | 1,431 | 1,436 | -23 | -1.6 | 2,800 | |
1,478 | 1,478 | 1,455 | 1,459 | -17 | -1.2 | 3,000 | |
1,494 | 1,494 | 1,476 | 1,476 | -16 | -1.1 | 2,300 | |
1,475 | 1,500 | 1,471 | 1,492 | +6 | +0.4 | 3,700 | |
1,500 | 1,510 | 1,480 | 1,486 | -30 | -2.0 | 4,700 | |
1,480 | 1,517 | 1,454 | 1,516 | +36 | +2.4 | 6,000 | |
1,479 | 1,480 | 1,451 | 1,480 | +30 | +2.1 | 7,900 | |
1,438 | 1,450 | 1,438 | 1,450 | +12 | +0.8 | 1,400 | |
1,428 | 1,438 | 1,428 | 1,438 | +13 | +0.9 | 700 | |
1,441 | 1,441 | 1,422 | 1,425 | -24 | -1.7 | 2,600 | |
1,441 | 1,449 | 1,439 | 1,449 | +8 | +0.6 | 1,300 | |
1,429 | 1,446 | 1,429 | 1,441 | +14 | +1.0 | 1,300 | |
1,425 | 1,428 | 1,425 | 1,427 | +2 | +0.1 | 900 | |
1,436 | 1,436 | 1,421 | 1,425 | -11 | -0.8 | 1,800 | |
1,433 | 1,436 | 1,429 | 1,436 | +1 | +0.1 | 1,700 | |
1,454 | 1,454 | 1,431 | 1,435 | -3 | -0.2 | 1,500 | |
1,439 | 1,456 | 1,430 | 1,438 | +4 | +0.3 | 4,700 | |
1,436 | 1,438 | 1,432 | 1,434 | +2 | +0.1 | 800 | |
1,438 | 1,438 | 1,431 | 1,432 | -1 | -0.1 | 1,900 | |
1,420 | 1,433 | 1,420 | 1,433 | +20 | +1.4 | 3,500 | |
1,406 | 1,418 | 1,400 | 1,413 | -7 | -0.5 | 4,100 | |
1,420 | 1,421 | 1,408 | 1,420 | 0 | 0.0 | 1,200 | |
1,414 | 1,435 | 1,402 | 1,420 | +18 | +1.3 | 6,600 | |
1,389 | 1,408 | 1,385 | 1,402 | +13 | +0.9 | 2,600 | |
1,400 | 1,400 | 1,378 | 1,389 | -16 | -1.1 | 4,300 | |
1,399 | 1,405 | 1,398 | 1,405 | +5 | +0.4 | 4,300 | |
1,400 | 1,400 | 1,393 | 1,400 | 0 | 0.0 | 1,900 | |
1,401 | 1,401 | 1,400 | 1,400 | 0 | 0.0 | 1,800 | |
1,400 | 1,405 | 1,400 | 1,400 | 0 | 0.0 | 3,200 | |
1,404 | 1,408 | 1,400 | 1,400 | -5 | -0.4 | 2,800 |