52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,497 | 1,495 | 1,497 | +2 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,408 | 1,400 | 1,400 | -5 | -0.4 | 2,800 | |
1,400 | 1,405 | 1,400 | 1,405 | 0 | 0.0 | 700 | |
1,405 | 1,407 | 1,405 | 1,405 | 0 | 0.0 | 500 | |
1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4 | 1,500 | |
1,399 | 1,404 | 1,396 | 1,400 | -2 | -0.1 | 2,200 | |
1,401 | 1,409 | 1,400 | 1,402 | -1 | -0.1 | 3,200 | |
1,401 | 1,403 | 1,396 | 1,403 | -6 | -0.4 | 3,000 | |
1,410 | 1,410 | 1,401 | 1,409 | +8 | +0.6 | 5,800 | |
1,398 | 1,402 | 1,398 | 1,401 | +1 | +0.1 | 5,500 | |
1,400 | 1,400 | 1,386 | 1,400 | -1 | -0.1 | 6,200 | |
1,400 | 1,401 | 1,394 | 1,401 | 0 | 0.0 | 1,500 | |
1,406 | 1,406 | 1,401 | 1,401 | -6 | -0.4 | 200 | |
1,415 | 1,415 | 1,404 | 1,407 | -8 | -0.6 | 1,500 | |
1,413 | 1,420 | 1,413 | 1,415 | +2 | +0.1 | 1,200 | |
1,411 | 1,445 | 1,400 | 1,413 | +2 | +0.1 | 4,100 | |
1,411 | 1,411 | 1,411 | 1,411 | 0 | 0.0 | 400 | |
1,427 | 1,427 | 1,411 | 1,411 | -16 | -1.1 | 2,200 | |
1,432 | 1,432 | 1,427 | 1,427 | +7 | +0.5 | 600 | |
1,410 | 1,420 | 1,409 | 1,420 | +22 | +1.6 | 1,600 | |
1,420 | 1,420 | 1,398 | 1,398 | -9 | -0.6 | 2,400 | |
1,389 | 1,420 | 1,389 | 1,407 | +21 | +1.5 | 1,400 | |
1,403 | 1,411 | 1,386 | 1,386 | -34 | -2.4 | 8,700 | |
1,450 | 1,450 | 1,405 | 1,420 | -31 | -2.1 | 6,400 | |
1,477 | 1,480 | 1,440 | 1,451 | -36 | -2.4 | 5,700 | |
1,479 | 1,487 | 1,475 | 1,487 | -2 | -0.1 | 1,500 | |
1,475 | 1,528 | 1,475 | 1,489 | -21 | -1.4 | 5,500 | |
1,517 | 1,517 | 1,501 | 1,510 | -7 | -0.5 | 4,300 | |
1,515 | 1,533 | 1,515 | 1,517 | +10 | +0.7 | 8,300 | |
1,500 | 1,522 | 1,500 | 1,507 | +9 | +0.6 | 5,600 | |
1,496 | 1,498 | 1,491 | 1,498 | +2 | +0.1 | 2,200 |