52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,500 | 1,495 | 1,495 | -1 | -0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,555 | 1,471 | 1,496 | -17 | -1.1 | 46,000 | |
1,499 | 1,587 | 1,492 | 1,513 | +13 | +0.9 | 63,900 | |
1,514 | 1,533 | 1,481 | 1,500 | -14 | -0.9 | 48,100 | |
1,453 | 1,527 | 1,446 | 1,514 | +69 | +4.8 | 51,300 | |
1,429 | 1,517 | 1,422 | 1,445 | +18 | +1.3 | 67,700 | |
1,405 | 1,456 | 1,378 | 1,427 | +22 | +1.6 | 50,800 | |
1,477 | 1,480 | 1,386 | 1,405 | -82 | -5.5 | 65,300 | |
1,407 | 1,533 | 1,400 | 1,487 | +81 | +5.8 | 83,100 | |
1,410 | 1,419 | 1,380 | 1,406 | -4 | -0.3 | 46,300 | |
1,376 | 1,446 | 1,357 | 1,410 | +38 | +2.8 | 86,800 | |
1,304 | 1,372 | 1,304 | 1,372 | +62 | +4.7 | 59,000 | |
1,336 | 1,382 | 1,309 | 1,310 | -26 | -1.9 | 65,600 | |
1,330 | 1,349 | 1,300 | 1,336 | +6 | +0.5 | 51,000 | |
1,310 | 1,375 | 1,299 | 1,330 | +20 | +1.5 | 94,700 | |
1,307 | 1,317 | 1,222 | 1,310 | +13 | +1.0 | 174,100 | |
1,405 | 1,420 | 1,286 | 1,297 | -96 | -6.9 | 151,600 | |
1,396 | 1,449 | 1,378 | 1,393 | -3 | -0.2 | 58,800 | |
1,480 | 1,500 | 1,373 | 1,396 | -104 | -6.9 | 58,100 | |
1,478 | 1,570 | 1,410 | 1,500 | +19 | +1.3 | 58,900 | |
1,395 | 1,696 | 1,375 | 1,481 | +86 | +6.2 | 306,700 | |
1,360 | 1,398 | 1,350 | 1,395 | +35 | +2.6 | 66,900 | |
1,312 | 1,380 | 1,280 | 1,360 | +47 | +3.6 | 55,700 | |
1,389 | 1,417 | 1,292 | 1,313 | -67 | -4.9 | 108,000 | |
1,422 | 1,429 | 1,288 | 1,380 | -39 | -2.7 | 92,200 | |
1,260 | 1,420 | 1,222 | 1,419 | +158 | +12.5 | 191,100 | |
1,290 | 1,354 | 1,167 | 1,261 | -29 | -2.2 | 285,700 | |
1,446 | 1,476 | 1,263 | 1,290 | -156 | -10.8 | 214,200 | |
1,570 | 1,588 | 1,390 | 1,446 | -124 | -7.9 | 231,800 | |
1,702 | 1,720 | 1,438 | 1,570 | -132 | -7.8 | 339,500 |