52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,540 | 1,530 | 1,540 | 0 | 0.0 | 1,100 | |
1,542 | 1,542 | 1,539 | 1,540 | -10 | -0.6 | 1,100 | |
1,544 | 1,551 | 1,542 | 1,550 | +6 | +0.4 | 2,300 | |
1,550 | 1,552 | 1,542 | 1,544 | -6 | -0.4 | 4,900 | |
1,550 | 1,550 | 1,541 | 1,550 | -1 | -0.1 | 1,600 | |
1,559 | 1,559 | 1,533 | 1,551 | +11 | +0.7 | 3,000 | |
1,550 | 1,587 | 1,532 | 1,540 | +13 | +0.9 | 8,400 | |
1,522 | 1,531 | 1,522 | 1,527 | -4 | -0.3 | 1,500 | |
1,527 | 1,538 | 1,527 | 1,531 | +6 | +0.4 | 1,900 | |
1,532 | 1,535 | 1,525 | 1,525 | -6 | -0.4 | 2,800 | |
1,533 | 1,533 | 1,528 | 1,531 | -2 | -0.1 | 4,200 | |
1,515 | 1,587 | 1,507 | 1,533 | +34 | +2.3 | 11,400 | |
1,499 | 1,505 | 1,492 | 1,499 | -1 | -0.1 | 2,900 | |
1,505 | 1,505 | 1,481 | 1,500 | -9 | -0.6 | 4,700 | |
1,502 | 1,509 | 1,500 | 1,509 | 0 | 0.0 | 1,400 | |
1,504 | 1,509 | 1,501 | 1,509 | +5 | +0.3 | 900 | |
1,501 | 1,512 | 1,501 | 1,504 | +3 | +0.2 | 3,000 | |
1,511 | 1,512 | 1,500 | 1,501 | +2 | +0.1 | 1,900 | |
1,494 | 1,504 | 1,494 | 1,499 | +2 | +0.1 | 2,200 | |
1,492 | 1,518 | 1,492 | 1,497 | +7 | +0.5 | 1,900 | |
1,506 | 1,506 | 1,490 | 1,490 | -15 | -1.0 | 4,300 | |
1,510 | 1,533 | 1,504 | 1,505 | +1 | +0.1 | 2,500 | |
1,528 | 1,528 | 1,504 | 1,504 | -11 | -0.7 | 3,400 | |
1,511 | 1,533 | 1,505 | 1,515 | -8 | -0.5 | 5,000 | |
1,500 | 1,523 | 1,498 | 1,523 | +12 | +0.8 | 6,300 | |
1,503 | 1,519 | 1,501 | 1,511 | +7 | +0.5 | 2,300 | |
1,507 | 1,517 | 1,504 | 1,504 | -3 | -0.2 | 500 | |
1,510 | 1,511 | 1,507 | 1,507 | -3 | -0.2 | 3,300 | |
1,513 | 1,520 | 1,510 | 1,510 | -5 | -0.3 | 1,200 | |
1,520 | 1,524 | 1,515 | 1,515 | -5 | -0.3 | 1,800 |