52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,637 | 2,563 | 2,594 | +24 | +0.9 | 16,900 | |
2,555 | 2,650 | 2,521 | 2,570 | +165 | +6.9 | 80,600 | |
2,395 | 2,407 | 2,361 | 2,405 | +12 | +0.5 | 16,000 | |
2,389 | 2,419 | 2,338 | 2,393 | +31 | +1.3 | 24,900 | |
2,245 | 2,369 | 2,241 | 2,362 | +141 | +6.3 | 20,700 | |
2,235 | 2,235 | 2,200 | 2,221 | -9 | -0.4 | 8,300 | |
2,219 | 2,240 | 2,201 | 2,230 | +30 | +1.4 | 6,800 | |
2,247 | 2,247 | 2,190 | 2,200 | -33 | -1.5 | 11,100 | |
2,234 | 2,261 | 2,194 | 2,233 | +3 | +0.1 | 19,700 | |
2,194 | 2,266 | 2,160 | 2,230 | +136 | +6.5 | 37,200 | |
2,159 | 2,159 | 2,073 | 2,094 | -51 | -2.4 | 8,600 | |
2,160 | 2,160 | 2,126 | 2,145 | -17 | -0.8 | 3,900 | |
2,146 | 2,172 | 2,144 | 2,162 | +12 | +0.6 | 1,400 | |
2,175 | 2,177 | 2,150 | 2,150 | -23 | -1.1 | 3,900 | |
2,157 | 2,181 | 2,118 | 2,173 | +33 | +1.5 | 10,000 | |
2,174 | 2,174 | 2,118 | 2,140 | -23 | -1.1 | 8,900 | |
2,181 | 2,182 | 2,163 | 2,163 | -33 | -1.5 | 3,800 | |
2,146 | 2,196 | 2,135 | 2,196 | +50 | +2.3 | 5,100 | |
2,158 | 2,160 | 2,146 | 2,146 | -29 | -1.3 | 2,400 | |
2,198 | 2,220 | 2,175 | 2,175 | -5 | -0.2 | 7,800 | |
2,163 | 2,189 | 2,156 | 2,180 | +30 | +1.4 | 6,900 | |
2,152 | 2,152 | 2,126 | 2,150 | +34 | +1.6 | 3,500 | |
2,154 | 2,159 | 2,116 | 2,116 | -36 | -1.7 | 5,200 | |
2,111 | 2,152 | 2,088 | 2,152 | +40 | +1.9 | 4,500 | |
2,085 | 2,112 | 2,060 | 2,112 | +26 | +1.2 | 4,700 | |
2,081 | 2,091 | 2,064 | 2,086 | -14 | -0.7 | 1,800 | |
2,065 | 2,100 | 2,065 | 2,100 | +33 | +1.6 | 2,700 | |
2,074 | 2,084 | 2,060 | 2,067 | -4 | -0.2 | 4,200 | |
2,093 | 2,093 | 2,071 | 2,071 | +1 | 0.0 | 1,300 | |
2,065 | 2,101 | 2,051 | 2,070 | 0 | 0.0 | 6,800 |