52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,698 | 2,601 | 2,698 | +35 | +1.3 | 35,800 | |
2,653 | 2,692 | 2,641 | 2,663 | -26 | -1.0 | 11,600 | |
2,730 | 2,730 | 2,607 | 2,689 | -56 | -2.0 | 33,200 | |
2,735 | 2,775 | 2,716 | 2,745 | +17 | +0.6 | 9,300 | |
2,747 | 2,760 | 2,711 | 2,728 | -19 | -0.7 | 10,000 | |
2,702 | 2,747 | 2,702 | 2,747 | +49 | +1.8 | 4,800 | |
2,688 | 2,733 | 2,651 | 2,698 | -11 | -0.4 | 27,700 | |
2,733 | 2,750 | 2,703 | 2,709 | -51 | -1.8 | 9,300 | |
2,725 | 2,763 | 2,721 | 2,760 | +35 | +1.3 | 8,100 | |
2,743 | 2,760 | 2,725 | 2,725 | -7 | -0.3 | 7,300 | |
2,785 | 2,790 | 2,721 | 2,732 | -50 | -1.8 | 8,800 | |
2,772 | 2,789 | 2,733 | 2,782 | +10 | +0.4 | 3,900 | |
2,774 | 2,790 | 2,710 | 2,772 | -9 | -0.3 | 16,600 | |
2,827 | 2,827 | 2,752 | 2,781 | -51 | -1.8 | 24,000 | |
2,839 | 2,879 | 2,825 | 2,832 | +5 | +0.2 | 8,700 | |
2,879 | 2,906 | 2,820 | 2,827 | -20 | -0.7 | 13,000 | |
2,799 | 2,856 | 2,775 | 2,847 | +52 | +1.9 | 12,700 | |
2,874 | 2,874 | 2,780 | 2,795 | -43 | -1.5 | 9,500 | |
2,774 | 2,870 | 2,774 | 2,838 | +88 | +3.2 | 16,500 | |
2,739 | 2,778 | 2,718 | 2,750 | -20 | -0.7 | 19,900 | |
2,735 | 2,772 | 2,721 | 2,770 | -9 | -0.3 | 5,900 | |
2,751 | 2,796 | 2,725 | 2,779 | -6 | -0.2 | 16,000 | |
2,789 | 2,812 | 2,765 | 2,785 | -20 | -0.7 | 10,200 | |
2,803 | 2,849 | 2,777 | 2,805 | -9 | -0.3 | 11,300 | |
2,880 | 2,908 | 2,805 | 2,814 | -66 | -2.3 | 14,200 | |
2,871 | 2,920 | 2,798 | 2,880 | +5 | +0.2 | 23,700 | |
2,918 | 2,919 | 2,830 | 2,875 | -24 | -0.8 | 18,300 | |
2,827 | 2,920 | 2,827 | 2,899 | +88 | +3.1 | 19,100 | |
2,846 | 2,871 | 2,780 | 2,811 | -35 | -1.2 | 20,400 | |
2,853 | 2,966 | 2,811 | 2,846 | +3 | +0.1 | 34,900 |