52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,872 | 2,707 | 2,843 | +82 | +3.0 | 44,900 | |
2,887 | 2,887 | 2,750 | 2,761 | -88 | -3.1 | 33,500 | |
2,650 | 2,879 | 2,650 | 2,849 | +179 | +6.7 | 50,100 | |
2,746 | 2,746 | 2,609 | 2,670 | -26 | -1.0 | 17,900 | |
2,680 | 2,753 | 2,650 | 2,696 | +46 | +1.7 | 36,100 | |
2,602 | 2,651 | 2,550 | 2,650 | +72 | +2.8 | 18,800 | |
2,577 | 2,609 | 2,570 | 2,578 | 0 | 0.0 | 9,400 | |
2,565 | 2,601 | 2,546 | 2,578 | +13 | +0.5 | 10,300 | |
2,617 | 2,629 | 2,559 | 2,565 | -38 | -1.5 | 10,500 | |
2,586 | 2,613 | 2,583 | 2,603 | +16 | +0.6 | 9,100 | |
2,562 | 2,596 | 2,547 | 2,587 | +40 | +1.6 | 10,900 | |
2,580 | 2,580 | 2,528 | 2,547 | -51 | -2.0 | 17,300 | |
2,625 | 2,625 | 2,556 | 2,598 | -20 | -0.8 | 19,600 | |
2,600 | 2,652 | 2,593 | 2,618 | +1 | 0.0 | 16,700 | |
2,595 | 2,672 | 2,568 | 2,617 | +92 | +3.6 | 33,900 | |
2,525 | 2,547 | 2,510 | 2,525 | +4 | +0.2 | 7,700 | |
2,488 | 2,571 | 2,474 | 2,521 | +34 | +1.4 | 18,300 | |
2,525 | 2,525 | 2,487 | 2,487 | -43 | -1.7 | 6,600 | |
2,460 | 2,530 | 2,460 | 2,530 | +71 | +2.9 | 8,600 | |
2,470 | 2,515 | 2,459 | 2,459 | -16 | -0.6 | 14,400 | |
2,466 | 2,504 | 2,459 | 2,475 | +4 | +0.2 | 5,500 | |
2,521 | 2,521 | 2,451 | 2,471 | -32 | -1.3 | 11,400 | |
2,456 | 2,533 | 2,456 | 2,503 | +18 | +0.7 | 7,000 | |
2,539 | 2,540 | 2,451 | 2,485 | -33 | -1.3 | 12,500 | |
2,496 | 2,548 | 2,493 | 2,518 | +22 | +0.9 | 9,700 | |
2,488 | 2,568 | 2,468 | 2,496 | +30 | +1.2 | 24,700 | |
2,477 | 2,498 | 2,384 | 2,466 | -18 | -0.7 | 28,200 | |
2,502 | 2,526 | 2,452 | 2,484 | -24 | -1.0 | 17,500 | |
2,478 | 2,540 | 2,470 | 2,508 | +8 | +0.3 | 16,400 | |
2,644 | 2,644 | 2,493 | 2,500 | -94 | -3.6 | 28,800 |