52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,374 | 2,322 | 2,349 | +27 | +1.2 | 8,400 | |
2,323 | 2,329 | 2,301 | 2,322 | +37 | +1.6 | 7,200 | |
2,290 | 2,290 | 2,262 | 2,285 | -12 | -0.5 | 7,100 | |
2,286 | 2,322 | 2,283 | 2,297 | -13 | -0.6 | 3,600 | |
2,309 | 2,335 | 2,289 | 2,310 | -14 | -0.6 | 4,900 | |
2,313 | 2,345 | 2,311 | 2,324 | -13 | -0.6 | 3,000 | |
2,322 | 2,349 | 2,316 | 2,337 | -25 | -1.1 | 4,300 | |
2,330 | 2,362 | 2,330 | 2,362 | +30 | +1.3 | 3,300 | |
2,360 | 2,378 | 2,329 | 2,332 | -19 | -0.8 | 8,600 | |
2,314 | 2,370 | 2,314 | 2,351 | +30 | +1.3 | 5,200 | |
2,335 | 2,339 | 2,313 | 2,321 | -32 | -1.4 | 3,300 | |
2,376 | 2,376 | 2,340 | 2,353 | -27 | -1.1 | 5,100 | |
2,384 | 2,422 | 2,366 | 2,380 | +4 | +0.2 | 7,200 | |
2,447 | 2,447 | 2,372 | 2,376 | -78 | -3.2 | 6,200 | |
2,387 | 2,455 | 2,380 | 2,454 | +68 | +2.8 | 10,200 | |
2,303 | 2,433 | 2,290 | 2,386 | +83 | +3.6 | 21,000 | |
2,310 | 2,329 | 2,299 | 2,303 | -23 | -1.0 | 9,200 | |
2,378 | 2,390 | 2,310 | 2,326 | -38 | -1.6 | 6,100 | |
2,389 | 2,389 | 2,350 | 2,364 | -26 | -1.1 | 2,100 | |
2,408 | 2,410 | 2,386 | 2,390 | +5 | +0.2 | 4,700 | |
2,335 | 2,385 | 2,335 | 2,385 | +17 | +0.7 | 6,600 | |
2,311 | 2,379 | 2,281 | 2,368 | +57 | +2.5 | 15,600 | |
2,328 | 2,335 | 2,272 | 2,311 | -23 | -1.0 | 22,000 | |
2,338 | 2,374 | 2,310 | 2,334 | -3 | -0.1 | 14,800 | |
2,360 | 2,400 | 2,281 | 2,337 | -194 | -7.7 | 46,200 | |
2,542 | 2,575 | 2,531 | 2,531 | -59 | -2.3 | 11,200 | |
2,580 | 2,599 | 2,523 | 2,590 | -11 | -0.4 | 8,700 | |
2,620 | 2,620 | 2,579 | 2,601 | +1 | 0.0 | 5,100 | |
2,650 | 2,653 | 2,586 | 2,600 | -54 | -2.0 | 10,100 | |
2,701 | 2,701 | 2,645 | 2,654 | -33 | -1.2 | 5,600 |