52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,696 | 2,671 | 2,687 | -13 | -0.5 | 3,500 | |
2,707 | 2,731 | 2,694 | 2,700 | -39 | -1.4 | 4,100 | |
2,666 | 2,745 | 2,650 | 2,739 | +73 | +2.7 | 10,200 | |
2,650 | 2,670 | 2,636 | 2,666 | +19 | +0.7 | 4,900 | |
2,632 | 2,658 | 2,626 | 2,647 | +15 | +0.6 | 3,000 | |
2,650 | 2,651 | 2,612 | 2,632 | -18 | -0.7 | 3,200 | |
2,639 | 2,650 | 2,612 | 2,650 | +25 | +1.0 | 4,400 | |
2,607 | 2,626 | 2,591 | 2,625 | +18 | +0.7 | 4,400 | |
2,650 | 2,650 | 2,603 | 2,607 | -43 | -1.6 | 5,600 | |
2,601 | 2,663 | 2,601 | 2,650 | +50 | +1.9 | 4,800 | |
2,545 | 2,600 | 2,545 | 2,600 | +55 | +2.2 | 5,900 | |
2,559 | 2,580 | 2,545 | 2,545 | -24 | -0.9 | 4,400 | |
2,605 | 2,605 | 2,561 | 2,569 | -40 | -1.5 | 10,400 | |
2,670 | 2,670 | 2,609 | 2,609 | -41 | -1.5 | 7,300 | |
2,690 | 2,690 | 2,650 | 2,650 | -16 | -0.6 | 4,200 | |
2,714 | 2,728 | 2,633 | 2,666 | -48 | -1.8 | 17,200 | |
2,776 | 2,776 | 2,705 | 2,714 | -50 | -1.8 | 8,900 | |
2,679 | 2,764 | 2,679 | 2,764 | +109 | +4.1 | 11,700 | |
2,681 | 2,733 | 2,651 | 2,655 | -22 | -0.8 | 11,000 | |
2,713 | 2,730 | 2,672 | 2,677 | -36 | -1.3 | 12,300 | |
2,630 | 2,730 | 2,606 | 2,713 | +96 | +3.7 | 24,400 | |
2,604 | 2,648 | 2,575 | 2,617 | +71 | +2.8 | 16,400 | |
2,541 | 2,575 | 2,501 | 2,546 | -5 | -0.2 | 8,400 | |
2,517 | 2,569 | 2,517 | 2,551 | +15 | +0.6 | 3,200 | |
2,501 | 2,540 | 2,501 | 2,536 | +21 | +0.8 | 5,800 | |
2,524 | 2,555 | 2,505 | 2,515 | -59 | -2.3 | 18,400 | |
2,600 | 2,630 | 2,574 | 2,574 | +4 | +0.2 | 9,100 | |
2,596 | 2,596 | 2,551 | 2,570 | -5 | -0.2 | 8,600 | |
2,594 | 2,630 | 2,569 | 2,575 | +9 | +0.4 | 15,700 | |
2,525 | 2,568 | 2,515 | 2,566 | +56 | +2.2 | 13,400 |