52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,378 | 2,332 | 2,361 | +27 | +1.2 | 5,800 | |
2,340 | 2,351 | 2,306 | 2,334 | +1 | 0.0 | 5,100 | |
2,349 | 2,350 | 2,307 | 2,333 | -16 | -0.7 | 8,100 | |
2,374 | 2,374 | 2,333 | 2,349 | +16 | +0.7 | 1,700 | |
2,282 | 2,333 | 2,258 | 2,333 | +63 | +2.8 | 6,000 | |
2,285 | 2,329 | 2,250 | 2,270 | -59 | -2.5 | 13,100 | |
2,350 | 2,386 | 2,325 | 2,329 | +29 | +1.3 | 13,000 | |
2,288 | 2,311 | 2,224 | 2,300 | +23 | +1.0 | 31,700 | |
2,286 | 2,310 | 2,242 | 2,277 | -23 | -1.0 | 23,100 | |
2,330 | 2,330 | 2,271 | 2,300 | -39 | -1.7 | 14,400 | |
2,356 | 2,356 | 2,309 | 2,339 | -21 | -0.9 | 7,200 | |
2,355 | 2,371 | 2,339 | 2,360 | +5 | +0.2 | 4,900 | |
2,444 | 2,444 | 2,355 | 2,355 | +11 | +0.5 | 7,300 | |
2,398 | 2,405 | 2,331 | 2,344 | -59 | -2.5 | 23,600 | |
2,451 | 2,451 | 2,390 | 2,403 | -48 | -2.0 | 15,500 | |
2,469 | 2,479 | 2,451 | 2,451 | -18 | -0.7 | 4,400 | |
2,550 | 2,550 | 2,465 | 2,469 | -34 | -1.4 | 4,700 | |
2,511 | 2,550 | 2,454 | 2,503 | +8 | +0.3 | 9,100 | |
2,435 | 2,495 | 2,424 | 2,495 | +65 | +2.7 | 10,000 | |
2,445 | 2,456 | 2,418 | 2,430 | +21 | +0.9 | 5,700 | |
2,436 | 2,474 | 2,399 | 2,409 | -101 | -4.0 | 21,600 | |
2,550 | 2,567 | 2,500 | 2,510 | -47 | -1.8 | 14,600 | |
2,617 | 2,635 | 2,557 | 2,557 | -61 | -2.3 | 10,600 | |
2,636 | 2,673 | 2,602 | 2,618 | -28 | -1.1 | 7,800 | |
2,656 | 2,698 | 2,620 | 2,646 | -78 | -2.9 | 11,600 | |
2,717 | 2,735 | 2,702 | 2,724 | -13 | -0.5 | 7,300 | |
2,763 | 2,763 | 2,729 | 2,737 | 0 | 0.0 | 4,400 | |
2,767 | 2,767 | 2,704 | 2,737 | -30 | -1.1 | 6,700 | |
2,710 | 2,767 | 2,702 | 2,767 | +13 | +0.5 | 9,000 | |
2,756 | 2,756 | 2,690 | 2,754 | +30 | +1.1 | 11,300 |