52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,299 | 2,260 | 2,265 | -36 | -1.6 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,447 | 2,240 | 2,301 | -99 | -4.1 | 66,400 | |
2,384 | 2,429 | 2,262 | 2,400 | +24 | +1.0 | 103,000 | |
2,707 | 2,731 | 2,272 | 2,376 | -363 | -13.3 | 213,000 | |
2,630 | 2,776 | 2,545 | 2,739 | +122 | +4.7 | 158,200 | |
2,426 | 2,648 | 2,362 | 2,617 | +191 | +7.9 | 211,300 | |
2,340 | 2,589 | 2,225 | 2,426 | +93 | +4.0 | 264,700 | |
2,617 | 2,635 | 2,224 | 2,333 | -285 | -10.9 | 250,300 | |
2,975 | 2,975 | 2,602 | 2,618 | -372 | -12.4 | 288,100 | |
2,747 | 2,999 | 2,556 | 2,990 | +243 | +8.8 | 387,100 | |
2,880 | 2,908 | 2,651 | 2,747 | -133 | -4.6 | 248,400 | |
2,488 | 2,966 | 2,474 | 2,880 | +393 | +15.8 | 481,400 | |
2,219 | 2,650 | 2,200 | 2,487 | +287 | +13.0 | 365,500 | |
2,065 | 2,266 | 2,060 | 2,200 | +133 | +6.4 | 153,100 | |
2,076 | 2,184 | 1,990 | 2,067 | -9 | -0.4 | 150,400 | |
1,964 | 2,180 | 1,940 | 2,076 | +146 | +7.6 | 229,100 | |
1,920 | 1,958 | 1,832 | 1,930 | -11 | -0.6 | 157,500 | |
2,177 | 2,275 | 1,857 | 1,941 | -200 | -9.3 | 385,700 | |
1,945 | 2,156 | 1,865 | 2,141 | +212 | +11.0 | 251,400 | |
1,872 | 1,991 | 1,830 | 1,929 | +29 | +1.5 | 93,700 | |
2,081 | 2,129 | 1,897 | 1,900 | -197 | -9.4 | 142,000 | |
1,991 | 2,200 | 1,928 | 2,097 | +106 | +5.3 | 273,700 | |
1,948 | 2,073 | 1,838 | 1,991 | +43 | +2.2 | 213,900 | |
2,146 | 2,289 | 1,914 | 1,948 | -155 | -7.4 | 333,700 | |
2,340 | 2,362 | 2,022 | 2,103 | -237 | -10.1 | 409,300 | |
2,049 | 2,425 | 2,019 | 2,340 | +260 | +12.5 | 644,900 | |
2,058 | 2,196 | 1,810 | 2,080 | +99 | +5.0 | 697,500 | |
1,718 | 2,010 | 1,658 | 1,981 | +279 | +16.4 | 669,600 | |
2,093 | 2,120 | 1,583 | 1,702 | -341 | -16.7 | 991,100 | |
2,005 | 2,250 | 1,911 | 2,043 | +41 | +2.0 | 954,800 |