52週高値 | 2,999 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,319 | 2,282 | 2,282 | -20 | -0.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,302 | 2,283 | 2,302 | +22 | +1.0 | 1,200 | |
2,269 | 2,280 | 2,267 | 2,280 | +8 | +0.4 | 2,400 | |
2,260 | 2,290 | 2,260 | 2,272 | +12 | +0.5 | 1,700 | |
2,297 | 2,297 | 2,240 | 2,260 | -40 | -1.7 | 7,100 | |
2,327 | 2,327 | 2,276 | 2,300 | -12 | -0.5 | 1,500 | |
2,323 | 2,323 | 2,270 | 2,312 | 0 | 0.0 | 3,000 | |
2,301 | 2,312 | 2,260 | 2,312 | -12 | -0.5 | 11,000 | |
2,337 | 2,350 | 2,312 | 2,324 | -13 | -0.6 | 2,300 | |
2,350 | 2,350 | 2,330 | 2,337 | -7 | -0.3 | 2,200 | |
2,337 | 2,356 | 2,336 | 2,344 | -18 | -0.8 | 2,500 | |
2,394 | 2,398 | 2,361 | 2,362 | +18 | +0.8 | 3,200 | |
2,341 | 2,370 | 2,312 | 2,344 | +4 | +0.2 | 2,600 | |
2,320 | 2,352 | 2,320 | 2,340 | +27 | +1.2 | 900 | |
2,310 | 2,318 | 2,297 | 2,313 | -17 | -0.7 | 4,000 | |
2,333 | 2,339 | 2,330 | 2,330 | -3 | -0.1 | 400 | |
2,354 | 2,354 | 2,333 | 2,333 | -40 | -1.7 | 3,800 | |
2,405 | 2,415 | 2,372 | 2,373 | -32 | -1.3 | 4,200 | |
2,447 | 2,447 | 2,400 | 2,405 | +5 | +0.2 | 3,000 | |
2,371 | 2,429 | 2,371 | 2,400 | +29 | +1.2 | 2,800 | |
2,400 | 2,400 | 2,371 | 2,371 | -29 | -1.2 | 2,400 | |
2,419 | 2,419 | 2,387 | 2,400 | -1 | -0.0 | 2,900 | |
2,375 | 2,401 | 2,375 | 2,401 | +37 | +1.6 | 8,200 | |
2,429 | 2,429 | 2,355 | 2,364 | -33 | -1.4 | 6,300 | |
2,400 | 2,400 | 2,353 | 2,397 | +13 | +0.5 | 3,400 | |
2,349 | 2,384 | 2,349 | 2,384 | +35 | +1.5 | 5,800 | |
2,322 | 2,374 | 2,322 | 2,349 | +27 | +1.2 | 8,400 | |
2,323 | 2,329 | 2,301 | 2,322 | +37 | +1.6 | 7,200 | |
2,290 | 2,290 | 2,262 | 2,285 | -12 | -0.5 | 7,100 | |
2,286 | 2,322 | 2,283 | 2,297 | -13 | -0.6 | 3,600 |