52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,506 | 2,510 | -14 | -0.6 | 12,100 | |
2,431 | 2,548 | 2,430 | 2,524 | +93 | +3.8 | 13,300 | |
2,449 | 2,455 | 2,427 | 2,431 | -9 | -0.4 | 8,300 | |
2,380 | 2,440 | 2,380 | 2,440 | +64 | +2.7 | 5,400 | |
2,402 | 2,408 | 2,376 | 2,376 | -24 | -1.0 | 5,100 | |
2,385 | 2,417 | 2,385 | 2,400 | +15 | +0.6 | 4,500 | |
2,383 | 2,405 | 2,362 | 2,385 | -1 | -0.0 | 13,000 | |
2,391 | 2,420 | 2,376 | 2,386 | -34 | -1.4 | 11,000 | |
2,411 | 2,432 | 2,400 | 2,420 | +23 | +1.0 | 3,300 | |
2,459 | 2,472 | 2,382 | 2,397 | -43 | -1.8 | 9,000 | |
2,430 | 2,466 | 2,430 | 2,440 | +40 | +1.7 | 8,800 | |
2,426 | 2,469 | 2,383 | 2,400 | -26 | -1.1 | 18,500 | |
2,489 | 2,490 | 2,426 | 2,426 | -63 | -2.5 | 12,800 | |
2,450 | 2,513 | 2,424 | 2,489 | +25 | +1.0 | 8,300 | |
2,548 | 2,549 | 2,450 | 2,464 | -62 | -2.5 | 15,300 | |
2,510 | 2,589 | 2,486 | 2,526 | +92 | +3.8 | 25,800 | |
2,308 | 2,487 | 2,296 | 2,434 | +138 | +6.0 | 41,100 | |
2,280 | 2,307 | 2,269 | 2,296 | +16 | +0.7 | 5,800 | |
2,291 | 2,295 | 2,261 | 2,280 | +19 | +0.8 | 5,400 | |
2,267 | 2,314 | 2,236 | 2,261 | -6 | -0.3 | 11,600 | |
2,225 | 2,280 | 2,225 | 2,267 | +37 | +1.7 | 12,700 | |
2,252 | 2,285 | 2,227 | 2,230 | -25 | -1.1 | 12,900 | |
2,250 | 2,327 | 2,225 | 2,255 | -68 | -2.9 | 46,600 | |
2,345 | 2,370 | 2,286 | 2,323 | -32 | -1.4 | 12,700 | |
2,428 | 2,428 | 2,321 | 2,355 | -45 | -1.9 | 6,100 | |
2,399 | 2,400 | 2,325 | 2,400 | +18 | +0.8 | 18,900 | |
2,398 | 2,398 | 2,364 | 2,382 | 0 | 0.0 | 1,900 | |
2,400 | 2,400 | 2,365 | 2,382 | 0 | 0.0 | 7,900 | |
2,420 | 2,420 | 2,378 | 2,382 | -8 | -0.3 | 3,200 | |
2,405 | 2,411 | 2,385 | 2,390 | +29 | +1.2 | 4,800 |