52週高値 | 2,999 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,115 | 2,070 | 2,070 | -46 | -2.2 | 7,900 | |
2,160 | 2,160 | 2,116 | 2,116 | -15 | -0.7 | 3,800 | |
2,171 | 2,171 | 2,131 | 2,131 | -53 | -2.4 | 6,800 | |
2,110 | 2,184 | 2,110 | 2,184 | +75 | +3.6 | 9,400 | |
2,088 | 2,179 | 2,086 | 2,109 | +26 | +1.2 | 11,700 | |
2,103 | 2,104 | 2,066 | 2,083 | -20 | -1.0 | 9,600 | |
2,050 | 2,120 | 2,040 | 2,103 | +72 | +3.5 | 14,300 | |
2,010 | 2,042 | 1,990 | 2,031 | -10 | -0.5 | 8,200 | |
2,043 | 2,070 | 2,040 | 2,041 | +6 | +0.3 | 4,000 | |
2,032 | 2,061 | 2,025 | 2,035 | -46 | -2.2 | 6,800 | |
2,052 | 2,081 | 2,013 | 2,081 | +18 | +0.9 | 15,500 | |
2,098 | 2,112 | 2,063 | 2,063 | -27 | -1.3 | 8,600 | |
2,055 | 2,094 | 2,055 | 2,090 | +38 | +1.9 | 9,000 | |
2,041 | 2,061 | 2,041 | 2,052 | +10 | +0.5 | 2,900 | |
2,046 | 2,081 | 2,040 | 2,042 | -24 | -1.2 | 4,500 | |
2,068 | 2,068 | 2,047 | 2,066 | +5 | +0.2 | 2,400 | |
2,053 | 2,068 | 2,032 | 2,061 | +18 | +0.9 | 8,000 | |
2,059 | 2,059 | 2,042 | 2,043 | -15 | -0.7 | 2,700 | |
2,076 | 2,079 | 2,054 | 2,058 | -18 | -0.9 | 2,000 | |
2,077 | 2,083 | 2,062 | 2,076 | +20 | +1.0 | 2,200 | |
2,080 | 2,080 | 2,050 | 2,056 | -5 | -0.2 | 2,700 | |
2,040 | 2,082 | 2,040 | 2,061 | +13 | +0.6 | 4,700 | |
2,056 | 2,067 | 2,023 | 2,048 | -39 | -1.9 | 8,600 | |
2,104 | 2,104 | 2,076 | 2,087 | +3 | +0.1 | 4,100 | |
2,062 | 2,090 | 2,042 | 2,084 | +20 | +1.0 | 4,200 | |
2,096 | 2,096 | 2,064 | 2,064 | -32 | -1.5 | 3,900 | |
2,096 | 2,096 | 2,069 | 2,096 | 0 | 0.0 | 6,800 | |
2,085 | 2,096 | 2,053 | 2,096 | -4 | -0.2 | 10,100 | |
2,103 | 2,123 | 2,064 | 2,100 | -6 | -0.3 | 14,900 | |
2,103 | 2,170 | 2,095 | 2,106 | - | - | 50,400 |