37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,185 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 979 | 983 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 982 | 974 | 982 | - | - | 300 | |
- | - | - | 968 | - | - | 0 | |
965 | 968 | 950 | 968 | -16 | -1.6 | 1,000 | |
992 | 992 | 965 | 984 | -10 | -1.0 | 1,300 | |
994 | 1,009 | 991 | 994 | -30 | -2.9 | 700 | |
1,029 | 1,029 | 997 | 1,024 | -8 | -0.8 | 1,500 | |
1,037 | 1,037 | 1,002 | 1,032 | -5 | -0.5 | 2,300 | |
1,035 | 1,037 | 995 | 1,037 | 0 | 0.0 | 16,900 | |
965 | 1,047 | 965 | 1,037 | +92 | +9.7 | 14,200 | |
932 | 949 | 932 | 945 | +13 | +1.4 | 1,600 | |
966 | 966 | 931 | 932 | -34 | -3.5 | 2,200 | |
967 | 967 | 935 | 966 | -1 | -0.1 | 1,200 | |
950 | 980 | 950 | 967 | +15 | +1.6 | 700 | |
978 | 978 | 952 | 952 | -43 | -4.3 | 1,700 | |
969 | 996 | 969 | 995 | - | - | 1,000 | |
- | - | - | 971 | - | - | 0 | |
1,004 | 1,004 | 957 | 971 | -29 | -2.9 | 4,600 | |
992 | 1,033 | 985 | 1,000 | +7 | +0.7 | 2,600 | |
999 | 1,003 | 973 | 993 | +3 | +0.3 | 2,800 | |
975 | 990 | 972 | 990 | +15 | +1.5 | 1,800 | |
980 | 990 | 975 | 975 | -9 | -0.9 | 800 | |
995 | 1,005 | 964 | 984 | -15 | -1.5 | 2,900 | |
999 | 1,010 | 980 | 999 | 0 | 0.0 | 2,900 | |
999 | 1,010 | 979 | 999 | 0 | 0.0 | 1,600 | |
937 | 1,009 | 930 | 999 | +57 | +6.1 | 1,500 | |
953 | 959 | 942 | 942 | +4 | +0.4 | 1,700 | |
941 | 974 | 929 | 938 | -16 | -1.7 | 1,600 | |
977 | 977 | 947 | 954 | -24 | -2.5 | 1,400 | |
960 | 978 | 925 | 978 | +47 | +5.0 | 2,000 |