38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 861 | 855 | 857 | -1 | -0.1 | 2,500 | |
871 | 874 | 857 | 858 | -14 | -1.6 | 3,500 | |
875 | 885 | 872 | 872 | -3 | -0.3 | 500 | |
886 | 886 | 875 | 875 | +2 | +0.2 | 200 | |
880 | 886 | 873 | 873 | -7 | -0.8 | 3,000 | |
882 | 882 | 880 | 880 | -2 | -0.2 | 600 | |
882 | 882 | 882 | 882 | -16 | -1.8 | 100 | |
888 | 900 | 886 | 898 | -2 | -0.2 | 1,600 | |
888 | 914 | 887 | 900 | - | - | 1,400 | |
- | - | - | 918 | - | - | 0 | |
912 | 918 | 910 | 918 | +8 | +0.9 | 500 | |
893 | 910 | 885 | 910 | +5 | +0.6 | 2,300 | |
885 | 905 | 880 | 905 | +19 | +2.1 | 4,400 | |
898 | 910 | 886 | 886 | -23 | -2.5 | 4,200 | |
914 | 918 | 903 | 909 | -5 | -0.5 | 1,000 | |
918 | 932 | 900 | 914 | -13 | -1.4 | 3,700 | |
930 | 933 | 919 | 927 | -3 | -0.3 | 1,500 | |
920 | 930 | 910 | 930 | +10 | +1.1 | 1,800 | |
893 | 923 | 893 | 920 | +27 | +3.0 | 1,500 | |
896 | 896 | 892 | 893 | 0 | 0.0 | 1,000 | |
901 | 903 | 881 | 893 | -14 | -1.5 | 3,000 | |
914 | 923 | 900 | 907 | -6 | -0.7 | 4,000 | |
919 | 935 | 913 | 913 | -7 | -0.8 | 1,600 | |
931 | 938 | 909 | 920 | -9 | -1.0 | 6,800 | |
931 | 942 | 925 | 929 | -7 | -0.7 | 5,500 | |
947 | 956 | 923 | 936 | +1 | +0.1 | 9,800 | |
940 | 940 | 930 | 935 | -7 | -0.7 | 2,800 | |
950 | 950 | 930 | 942 | -8 | -0.8 | 2,800 | |
931 | 950 | 921 | 950 | +8 | +0.8 | 4,000 | |
940 | 942 | 940 | 942 | +2 | +0.2 | 1,000 |