38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 971 | 932 | 947 | -8 | -0.8 | 8,800 | |
955 | 963 | 926 | 955 | -15 | -1.5 | 25,600 | |
843 | 979 | 843 | 970 | +139 | +16.7 | 121,700 | |
823 | 831 | 806 | 831 | +8 | +1.0 | 8,500 | |
817 | 823 | 809 | 823 | +4 | +0.5 | 2,500 | |
819 | 828 | 810 | 819 | 0 | 0.0 | 1,900 | |
806 | 820 | 806 | 819 | +13 | +1.6 | 1,300 | |
816 | 816 | 799 | 806 | +2 | +0.2 | 1,900 | |
822 | 822 | 803 | 804 | -14 | -1.7 | 4,400 | |
813 | 818 | 798 | 818 | +6 | +0.7 | 6,600 | |
816 | 823 | 806 | 812 | -15 | -1.8 | 2,200 | |
833 | 833 | 819 | 827 | -8 | -1.0 | 3,300 | |
835 | 843 | 835 | 835 | -10 | -1.2 | 2,300 | |
846 | 847 | 835 | 845 | +2 | +0.2 | 3,100 | |
855 | 873 | 816 | 843 | -4 | -0.5 | 9,900 | |
835 | 847 | 824 | 847 | +12 | +1.4 | 5,300 | |
850 | 850 | 805 | 835 | +12 | +1.5 | 5,600 | |
822 | 835 | 821 | 823 | -5 | -0.6 | 3,800 | |
839 | 839 | 809 | 828 | -12 | -1.4 | 4,800 | |
851 | 851 | 809 | 840 | -19 | -2.2 | 3,600 | |
855 | 859 | 794 | 859 | +34 | +4.1 | 7,000 | |
775 | 879 | 765 | 825 | +61 | +8.0 | 19,900 | |
731 | 764 | 731 | 764 | +28 | +3.8 | 4,100 | |
734 | 739 | 721 | 736 | +7 | +1.0 | 12,300 | |
731 | 735 | 721 | 729 | -2 | -0.3 | 2,200 | |
732 | 740 | 725 | 731 | -9 | -1.2 | 3,900 | |
742 | 743 | 738 | 740 | -4 | -0.5 | 4,000 | |
738 | 744 | 733 | 744 | +4 | +0.5 | 3,700 | |
739 | 753 | 706 | 740 | +1 | +0.1 | 19,700 | |
742 | 742 | 734 | 739 | -10 | -1.3 | 2,500 |