38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 959 | 932 | 936 | -3 | -0.3 | 4,600 | |
929 | 939 | 929 | 939 | +10 | +1.1 | 2,100 | |
935 | 937 | 920 | 929 | -8 | -0.9 | 9,100 | |
999 | 999 | 936 | 937 | -59 | -5.9 | 27,800 | |
1,050 | 1,050 | 996 | 996 | -54 | -5.1 | 15,400 | |
1,075 | 1,075 | 1,050 | 1,050 | -25 | -2.3 | 4,500 | |
1,063 | 1,075 | 1,053 | 1,075 | +22 | +2.1 | 5,800 | |
1,070 | 1,070 | 1,047 | 1,053 | -16 | -1.5 | 3,200 | |
1,051 | 1,069 | 1,040 | 1,069 | - | - | 1,400 | |
- | - | - | 1,062 | - | - | 0 | |
1,082 | 1,083 | 1,041 | 1,062 | -26 | -2.4 | 3,900 | |
1,113 | 1,143 | 1,088 | 1,088 | -21 | -1.9 | 2,500 | |
1,110 | 1,116 | 1,108 | 1,109 | -1 | -0.1 | 1,500 | |
1,110 | 1,122 | 1,110 | 1,110 | -12 | -1.1 | 1,300 | |
1,151 | 1,151 | 1,118 | 1,122 | -3 | -0.3 | 2,400 | |
1,116 | 1,188 | 1,115 | 1,125 | +3 | +0.3 | 2,700 | |
1,140 | 1,150 | 1,110 | 1,122 | -138 | -11.0 | 13,500 | |
1,239 | 1,265 | 1,225 | 1,260 | +29 | +2.4 | 6,300 | |
1,220 | 1,235 | 1,219 | 1,231 | +5 | +0.4 | 1,900 | |
1,218 | 1,234 | 1,218 | 1,226 | +21 | +1.7 | 600 | |
1,230 | 1,265 | 1,205 | 1,205 | -30 | -2.4 | 2,500 | |
1,235 | 1,235 | 1,235 | 1,235 | +22 | +1.8 | 200 | |
1,236 | 1,236 | 1,213 | 1,213 | -7 | -0.6 | 500 | |
1,221 | 1,221 | 1,191 | 1,220 | +29 | +2.4 | 900 | |
1,183 | 1,192 | 1,182 | 1,191 | +9 | +0.8 | 1,400 | |
1,200 | 1,200 | 1,180 | 1,182 | -18 | -1.5 | 1,400 | |
1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8 | 400 | |
1,230 | 1,230 | 1,200 | 1,210 | -3 | -0.2 | 300 | |
1,212 | 1,251 | 1,212 | 1,213 | -9 | -0.7 | 2,200 | |
1,210 | 1,249 | 1,210 | 1,222 | +14 | +1.2 | 300 |