38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,208 | 1,207 | 1,208 | +1 | +0.1 | 500 | |
1,248 | 1,248 | 1,196 | 1,207 | -17 | -1.4 | 1,200 | |
1,215 | 1,225 | 1,215 | 1,224 | +7 | +0.6 | 600 | |
1,185 | 1,217 | 1,185 | 1,217 | +44 | +3.8 | 600 | |
1,181 | 1,185 | 1,170 | 1,173 | 0 | 0.0 | 2,600 | |
1,200 | 1,200 | 1,173 | 1,173 | -18 | -1.5 | 2,400 | |
1,200 | 1,201 | 1,187 | 1,191 | -13 | -1.1 | 3,600 | |
1,200 | 1,217 | 1,200 | 1,204 | -26 | -2.1 | 2,700 | |
1,277 | 1,277 | 1,201 | 1,230 | -30 | -2.4 | 9,700 | |
1,280 | 1,280 | 1,241 | 1,260 | -26 | -2.0 | 2,600 | |
1,250 | 1,288 | 1,250 | 1,286 | -4 | -0.3 | 1,900 | |
1,280 | 1,290 | 1,277 | 1,290 | -20 | -1.5 | 2,800 | |
1,312 | 1,312 | 1,285 | 1,310 | +12 | +0.9 | 2,800 | |
1,278 | 1,298 | 1,278 | 1,298 | +20 | +1.6 | 1,300 | |
1,292 | 1,295 | 1,270 | 1,278 | -16 | -1.2 | 3,700 | |
1,293 | 1,300 | 1,251 | 1,294 | +1 | +0.1 | 1,600 | |
1,239 | 1,301 | 1,239 | 1,293 | +24 | +1.9 | 2,300 | |
1,253 | 1,299 | 1,253 | 1,269 | -14 | -1.1 | 1,700 | |
1,264 | 1,283 | 1,252 | 1,283 | +19 | +1.5 | 2,800 | |
1,278 | 1,290 | 1,257 | 1,264 | -5 | -0.4 | 1,900 | |
1,250 | 1,278 | 1,250 | 1,269 | +36 | +2.9 | 1,400 | |
1,201 | 1,267 | 1,147 | 1,233 | +11 | +0.9 | 20,000 | |
1,217 | 1,222 | 1,217 | 1,222 | -9 | -0.7 | 200 | |
1,207 | 1,233 | 1,207 | 1,231 | +13 | +1.1 | 900 | |
1,232 | 1,232 | 1,191 | 1,218 | -14 | -1.1 | 8,700 | |
1,265 | 1,266 | 1,202 | 1,232 | -23 | -1.8 | 5,500 | |
1,228 | 1,255 | 1,210 | 1,255 | +45 | +3.7 | 2,200 | |
1,218 | 1,235 | 1,210 | 1,210 | -25 | -2.0 | 3,900 | |
1,295 | 1,297 | 1,199 | 1,235 | -30 | -2.4 | 8,400 | |
1,265 | 1,265 | 1,263 | 1,265 | - | - | 500 |