38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,062 | 1,036 | 1,039 | 0 | 0.0 | 1,400 | |
1,067 | 1,067 | 1,038 | 1,039 | -12 | -1.1 | 3,700 | |
1,056 | 1,057 | 1,050 | 1,051 | -10 | -0.9 | 6,400 | |
1,082 | 1,082 | 1,061 | 1,061 | +1 | +0.1 | 2,600 | |
1,048 | 1,065 | 1,034 | 1,060 | +30 | +2.9 | 6,100 | |
1,035 | 1,048 | 1,028 | 1,030 | +7 | +0.7 | 3,100 | |
1,020 | 1,025 | 1,011 | 1,023 | +3 | +0.3 | 1,000 | |
1,054 | 1,055 | 1,014 | 1,020 | -29 | -2.8 | 2,300 | |
1,022 | 1,049 | 1,022 | 1,049 | +29 | +2.8 | 7,600 | |
1,010 | 1,027 | 1,010 | 1,020 | +10 | +1.0 | 700 | |
1,010 | 1,010 | 1,010 | 1,010 | -5 | -0.5 | 100 | |
1,016 | 1,016 | 998 | 1,015 | 0 | 0.0 | 2,100 | |
1,027 | 1,030 | 1,013 | 1,015 | +3 | +0.3 | 900 | |
1,012 | 1,012 | 1,011 | 1,012 | +3 | +0.3 | 400 | |
1,010 | 1,028 | 1,006 | 1,009 | +9 | +0.9 | 4,200 | |
991 | 1,001 | 990 | 1,000 | -1 | -0.1 | 2,000 | |
986 | 1,003 | 958 | 1,001 | +26 | +2.7 | 3,300 | |
960 | 997 | 960 | 975 | +15 | +1.6 | 4,500 | |
962 | 972 | 947 | 960 | -17 | -1.7 | 3,200 | |
951 | 998 | 951 | 977 | +27 | +2.8 | 1,700 | |
980 | 981 | 946 | 950 | -31 | -3.2 | 3,300 | |
991 | 995 | 981 | 981 | +4 | +0.4 | 1,200 | |
958 | 996 | 948 | 977 | +9 | +0.9 | 2,900 | |
996 | 996 | 968 | 968 | 0 | 0.0 | 900 | |
957 | 990 | 957 | 968 | +8 | +0.8 | 6,100 | |
948 | 962 | 948 | 960 | +27 | +2.9 | 4,700 | |
940 | 946 | 933 | 933 | +5 | +0.5 | 1,900 | |
943 | 943 | 924 | 928 | -13 | -1.4 | 2,000 | |
932 | 947 | 932 | 941 | +5 | +0.5 | 2,500 | |
936 | 947 | 930 | 936 | 0 | 0.0 | 3,000 |