38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 957 | 940 | 940 | -2 | -0.2 | 2,400 | |
957 | 957 | 940 | 942 | 0 | 0.0 | 1,600 | |
934 | 942 | 933 | 942 | +8 | +0.9 | 700 | |
938 | 942 | 930 | 934 | -10 | -1.1 | 700 | |
933 | 944 | 933 | 944 | +6 | +0.6 | 1,200 | |
937 | 938 | 937 | 938 | -4 | -0.4 | 600 | |
942 | 943 | 938 | 942 | +1 | +0.1 | 1,800 | |
943 | 948 | 941 | 941 | 0 | 0.0 | 1,800 | |
948 | 957 | 941 | 941 | 0 | 0.0 | 1,100 | |
942 | 948 | 933 | 941 | -1 | -0.1 | 3,600 | |
950 | 950 | 939 | 942 | -8 | -0.8 | 1,100 | |
941 | 952 | 941 | 950 | +9 | +1.0 | 1,400 | |
945 | 946 | 940 | 941 | -19 | -2.0 | 3,000 | |
963 | 963 | 956 | 960 | +12 | +1.3 | 700 | |
948 | 948 | 948 | 948 | -4 | -0.4 | 100 | |
951 | 952 | 943 | 952 | +2 | +0.2 | 500 | |
950 | 950 | 950 | 950 | +2 | +0.2 | 100 | |
941 | 954 | 941 | 948 | -5 | -0.5 | 1,100 | |
943 | 959 | 943 | 953 | +12 | +1.3 | 1,200 | |
956 | 956 | 939 | 941 | -10 | -1.1 | 1,300 | |
946 | 951 | 941 | 951 | +8 | +0.8 | 1,500 | |
958 | 958 | 940 | 943 | -29 | -3.0 | 2,300 | |
976 | 976 | 964 | 972 | -6 | -0.6 | 1,200 | |
982 | 990 | 976 | 978 | -12 | -1.2 | 5,500 | |
998 | 998 | 990 | 990 | -8 | -0.8 | 600 | |
984 | 999 | 980 | 998 | +8 | +0.8 | 1,800 | |
998 | 1,000 | 977 | 990 | -14 | -1.4 | 1,300 | |
997 | 1,004 | 995 | 1,004 | -3 | -0.3 | 400 | |
1,000 | 1,021 | 992 | 1,007 | +2 | +0.2 | 2,000 | |
1,006 | 1,029 | 998 | 1,005 | -4 | -0.4 | 3,700 |