38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 738 | 749 | +1 | +0.1 | 2,000 | |
757 | 762 | 748 | 748 | -13 | -1.7 | 800 | |
760 | 761 | 740 | 761 | -14 | -1.8 | 4,500 | |
783 | 789 | 775 | 775 | -2 | -0.3 | 2,200 | |
770 | 792 | 765 | 777 | +1 | +0.1 | 2,700 | |
788 | 789 | 771 | 776 | -14 | -1.8 | 3,800 | |
779 | 795 | 778 | 790 | +10 | +1.3 | 1,200 | |
794 | 797 | 776 | 780 | -23 | -2.9 | 4,800 | |
810 | 810 | 798 | 803 | +6 | +0.8 | 2,100 | |
800 | 802 | 795 | 797 | +6 | +0.8 | 3,400 | |
798 | 811 | 791 | 791 | -18 | -2.2 | 2,400 | |
850 | 860 | 793 | 809 | -19 | -2.3 | 11,800 | |
798 | 828 | 798 | 828 | +45 | +5.7 | 3,200 | |
790 | 805 | 775 | 783 | -16 | -2.0 | 5,400 | |
775 | 799 | 775 | 799 | +9 | +1.1 | 2,100 | |
796 | 803 | 788 | 790 | -1 | -0.1 | 4,500 | |
789 | 803 | 788 | 791 | -10 | -1.2 | 2,700 | |
793 | 804 | 790 | 801 | +11 | +1.4 | 4,600 | |
803 | 803 | 784 | 790 | -9 | -1.1 | 1,100 | |
780 | 834 | 780 | 799 | +34 | +4.4 | 5,400 | |
788 | 790 | 750 | 765 | -33 | -4.1 | 12,300 | |
818 | 818 | 798 | 798 | -30 | -3.6 | 8,000 | |
831 | 832 | 827 | 828 | -5 | -0.6 | 1,200 | |
850 | 850 | 833 | 833 | -17 | -2.0 | 2,200 | |
845 | 853 | 845 | 850 | +6 | +0.7 | 2,100 | |
843 | 850 | 839 | 844 | -1 | -0.1 | 900 | |
852 | 852 | 842 | 845 | -9 | -1.1 | 2,900 | |
853 | 855 | 853 | 854 | - | - | 500 | |
- | - | - | 862 | - | - | 0 | |
858 | 865 | 858 | 862 | +5 | +0.6 | 2,800 |